Neotech Metals (QB) 주식 가격. NTMFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Neotech Metals Corporation (QB) (NTMFF) 시세

Neotech Metals Corporation (QB) (NTMFF)

0.0958

0.0008

(0.84%)

마감 03 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0958

매수가

0.0816

매도가

0.12

거래량

2,658

0.0701 일간 변동폭 0.0958

0.0032 52주 범위 5.00

market_cap

전일 종가

0.095

개장가

0.0701

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 243

VWAP

0.091592

평균 볼륨(3m)

8,630

발행 주식

48,568,000

배당수익률

-

주가수익률

-0.66

주당순이익(EPS)

-0.15

매출

-

순이익

-7.3M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.neotechmetals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Neotech Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker NTMFF. The last closing price for Neotech Metals (QB) was US$0.10. Over the last year, Neotech Metals (QB) shares have traded in a share price range of US$ 0.0032 to US$ 5.00.

Neotech Metals (QB) currently has 48,568,000 shares in issue. The market capitalisation of Neotech Metals (QB) is US$4.61 million. Neotech Metals (QB) has a price to earnings ratio (PE ratio) of -0.66.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03224	-25.1796313652	0.12804	0.12804	0.0701	5589	0.0893816	CS
4	0.00975	11.3306217316	0.08605	0.12804	0.0532	16668	0.09097087	CS
12	-0.0442	-31.5714285714	0.14	0.18	0.0501	8630	0.10147972	CS
26	-0.0822	-46.1797752809	0.178	0.4999	0.0032	17991	0.15787395	CS
52	-1.1542	-92.336	1.25	5	0.0032	46919	1.1421711	CS
156	-0.5542	-85.2615384615	0.65	5	0.0032	47999	1.09480772	CS
260	-0.5542	-85.2615384615	0.65	5	0.0032	47999	1.09480772	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

subslover

subslover 5 분 전

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 5 분 전

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 9 분 전

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 17 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 19 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 20 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 20 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 22 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 23 분 전

Edward

Edward 23 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 24 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 25 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 27 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 28 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 31 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 33 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 34 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 35 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 35 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 36 분 전

Good morning CLNVers

Moonboy1

Moonboy1 36 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 41 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 42 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 49 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Neotech Metals (QB)

Dave & Buster`s Entertai...

Tauron Polska Energia (PK)

Federal Agricultural Mor...

Aehr Test Systems Dl 01

Metro Finance 2021 1 Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관