Nanosphere Health Sciences Inc (PK)【NSHSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Nanosphere Health Sciences Inc (PK) (NSHSF)
Nanosphere Health Sciences Inc (PK) (NSHSF) 과거

Nanosphere Health Sciences Inc (PK) (NSHSF)

0.0038

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0038	0.0038	0.0038	175	0.0038	CS
4	-0.0531	-93.3216168717	0.0569	0.0569	0.0038	92	0.01696364	CS
12	-0.0962	-96.2	0.1	0.1	0.0038	3556	0.09339655	CS
26	0	0	0.0038	0.1	0.0038	3335	0.07392644	CS
52	-0.0162	-81	0.02	0.1	0.0038	2031	0.06859552	CS
156	-0.0192	-83.4782608696	0.023	0.2	0.0011	4589	0.02299854	CS
260	-0.0162	-81	0.02	0.87	0.0011	14409	0.02978706	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320240	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1744233840	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1744147440	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1744061040	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1743801840	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1743715440	0.0038	-0.0362	-90.50	0.0038	0.0038	0.0038	175
1743628980	0.04	0	0.00	0.04	0.04	0.04	0
1743542580	0.04	0	0.00	0.04	0.04	0.04	0
1743456180	0.04	-0.0169	-29.70	0.04	0.04	0.04	100
1743197400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1743111000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1743024600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742938200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742851800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742592600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742506200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742419800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742333400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1742250000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741990800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741904400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741818000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741731600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741645200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741386000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741299600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741213200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741126800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1741040400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740781200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740694800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740608400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740522000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740435600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740176400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740090000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1740003600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1739917200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1739571600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1739485200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1739398800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1739312400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1739226000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1738966800	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1738880400	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1738794000	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1738707600	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1738621200	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1738362000	0.0569	-0.025	-30.53	0.0569	0.0569	0.0569	1059
1738275840	0.0819	0	0.00	0.0819	0.0819	0.0819	0
1738189440	0.0819	0	0.00	0.0819	0.0819	0.0819	0
1738103040	0.0819	0	0.00	0.0819	0.0819	0.0819	0
1738016640	0.0819	0	0.00	0.0819	0.0819	0.0819	0
1737757440	0.0819	0	0.00	0.0819	0.0819	0.0819	0
1737671040	0.0819	0	0.00	0.0819	0.0819	0.0819	0
1737584640	0.0819	-0.0181	-18.10	0.0819	0.0819	0.0819	4000
1737498540	0.1	0.072	257.14	0.1	0.1	0.1	16000
1737120600	0.028	0	0.00	0.028	0.028	0.028	0
1737034200	0.028	0	0.00	0.028	0.028	0.028	0
1736947800	0.028	0	0.00	0.028	0.028	0.028	0
1736861400	0.028	0	0.00	0.028	0.028	0.028	0
1736775000	0.028	0	0.00	0.028	0.028	0.028	0

Nanosphere Health Sciences (PK)

Mitsubishi Logistics (PK)

Northern Lion Gold (PK)

Leonteq Securities

Raise Production

Investment Managers Seri...

Hellenic Republic

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관