MTR (PK) 주식 가격. MTRJF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
MTR Corporation Ltd (PK) (MTRJF) 시세

MTR Corporation Ltd (PK) (MTRJF)

3.48

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.48

매수가

3.23

매도가

3.83

거래량

-

0.00 일간 변동폭 0.00

3.08 52주 범위 3.973

market_cap

전일 종가

3.48

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,312

발행 주식

6,217,197,282

배당수익률

292.90%

주가수익률

2.78

주당순이익(EPS)

1.25

매출

59.31B

순이익

7.78B

섹터

Local And Suburban Transit

산업

Local And Suburban Transit

웹사이트

www.mtr.com.hk

본부

Kowloon Bay, Kwun Tong, Hkg

설립됨

2000

MTR Corporation Ltd (PK) is listed in the Local And Suburban Transit sector of the OTC 시장 with ticker MTRJF. The last closing price for MTR (PK) was US$3.48. Over the last year, MTR (PK) shares have traded in a share price range of US$ 3.08 to US$ 3.973.

MTR (PK) currently has 6,217,197,282 shares in issue. The market capitalisation of MTR (PK) is US$21.64 billion. MTR (PK) has a price to earnings ratio (PE ratio) of 2.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.48	3.48	3.48	606	3.48	CS
12	-0.0272	-0.775547445255	3.5072	3.973	3.48	11312	3.80160389	CS
26	0.21	6.42201834862	3.27	3.973	3.133	12384	3.42981887	CS
52	-0.1	-2.79329608939	3.58	3.973	3.08	7150	3.38718348	CS
156	-1.71	-32.9479768786	5.19	5.671962	3.08	13854	4.72676915	CS
260	-2.37	-40.5128205128	5.85	6.25	0.0001	14873	5.03427634	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

RIGATONI

RIGATONI 38 초 전

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 38 초 전

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

Zardiw 43 초 전

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 1 분 전

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

Zardiw 1 분 전

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 2 분 전

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 2 분 전

kick off week!!! hahahahah

AKATITUS

AKATITUS 2 분 전

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 2 분 전

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 2 분 전

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 2 분 전

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 2 분 전

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 3 분 전

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 3 분 전

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 3 분 전

PPBT...Beauty alert...🥳

sortagreen

sortagreen 4 분 전

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 4 분 전

A quiet period? LOL

georgie18

georgie18 4 분 전

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 4 분 전

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 4 분 전

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 4 분 전

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 5 분 전

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Buddy Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관