Hot Features
프리미엄
MTR Corporation Ltd (PK) (MTRJF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.48 | 3.48 | 3.48 | 606 | 3.48 | CS |
| 12 | -0.0272 | -0.775547445255 | 3.5072 | 3.973 | 3.48 | 11312 | 3.80160389 | CS |
| 26 | 0.21 | 6.42201834862 | 3.27 | 3.973 | 3.133 | 12384 | 3.42981887 | CS |
| 52 | -0.1 | -2.79329608939 | 3.58 | 3.973 | 3.08 | 7150 | 3.38718348 | CS |
| 156 | -1.71 | -32.9479768786 | 5.19 | 5.671962 | 3.08 | 13854 | 4.72676915 | CS |
| 260 | -2.37 | -40.5128205128 | 5.85 | 6.25 | 0.0001 | 14873 | 5.03427634 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732918860 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732746060 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732659660 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732573260 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732314060 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732227660 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732141260 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732054860 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1731968460 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1731709260 | 3.48 | -0.49 | -12.34 | 3.48 | 3.48 | 3.48 | 606 |
| 1731619560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731533160 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731446760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731360360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731101160 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731014760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730928360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730841960 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730755560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730496360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730409960 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730323560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730237160 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730150760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729891560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729805160 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729718760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729632360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729545960 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729286760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729200360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729113960 | 3.97 | -0 | -0.08 | 3.9668 | 3.97 | 3.9668 | 14632 |
| 1729027680 | 3.973 | 0.28 | 7.67 | 3.5545 | 3.973 | 3.5545 | 15700 |
| 1728941160 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728681960 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728595560 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 1000 |
| 1728508800 | 3.7 | 0.19 | 5.50 | 3.7 | 3.7 | 3.7 | 47000 |
| 1728423000 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1728336600 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1728077400 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727991000 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727904600 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727818200 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727731800 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727472600 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727386200 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727299440 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727213040 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727126640 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726867440 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726781040 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726694640 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726608240 | 3.5072 | -0.03 | -0.93 | 3.5072 | 3.5072 | 3.5072 | 248 |
| 1726497000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726237800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726151400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726065000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725978600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725892200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725633000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725546600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725460200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725373800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
