ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

14.095
0.00
(0.00%)
마감 15 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.095
매수가
13.49
매도가
14.82
거래량
186
0.00 일간 변동폭 0.00
7.782 52주 범위 17.00
전일 종가
14.095
개장가
-
최근 거래 시간
81
@
14.145
마지막 거래 시간
평균 볼륨(3m)
1,220
재정 규모
-
VWAP
-

MRPLY 최신 뉴스

BNY Mellon Appointed as Depositary Bank by Mr Price Group

BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.123-0.86510057673414.21814.5613.618862814.3161992DR
4-1.775-11.184625078815.8716.7613.6188226416.20561179DR
12-0.3375-2.3384721981614.43251713.6188122015.73150685DR
262.93526.299283154111.161711.03163213.48131531DR
525.7869.51292844268.315177.782224810.29921677DR
1560.7355.5014970059913.36176.08146858.80992787DR
2600.957.2270825408913.14517.945.53168319.88366431DR

MRPLY - Frequently Asked Questions (FAQ)

What is the current Mr Price (PK) share price?
The current share price of Mr Price (PK) is US$ 14.095
What is the 1 year trading range for Mr Price (PK) share price?
Mr Price (PK) has traded in the range of US$ 7.782 to US$ 17.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M
dbergh dbergh 2 분 전
I know of is in San Fransisco, where massive pumps are in place that can charge the hydrant system with seawater in extreme emergencies.
Maybe you could lead the charge in raising the taxes to have one installed in your city.



FEMA has spent at least $159 million
janice shell janice shell 2 분 전
Yes. Gensler's people waited till the very last minute. There's no doubt what Musk did. If he has sense, He won't try to fight it.

But I haven't seen any evidence of that. For people who talk a lot about "common sense", Musk and Trump's people seem to possess very little of it.
iamthe walrus iamthe walrus 2 분 전
I think there could very well be some connection to the work Antti Uusiheimala did according to Coretec , From Coretecs 8K Nov 20th https://investors.thecoretecgroup.com/node/8626/html.I do think todays Series D purchase raises funds for Kib Plug Energy share acqiusituons. But i certainly dont thi
CRTG
georgejjl georgejjl 3 분 전
https://www.youtube.com/watch?v=8orzf4UXNLA Interview with Ern and his wife Margaret in Australia
AVXL
Tamboo Tamboo 3 분 전
Best days are coming for us I am accumulating all red days 
GVSI
Threeflight Threeflight 3 분 전
What happens RS wise is again, up to CUBT. But at least we should have a real life functioning bio tech company.
CUBT
Toronto_Trader Toronto_Trader 3 분 전
Investors getting in now don’t even need to be concerned with an uplist. This will run harder as a sub penny and penny stock with a combinations of material events, high visibility in the market/liquidity and FOMO. I predict this will be trading multiple pennies by March/April

As far
TWOH
tdbowieknife tdbowieknife 3 분 전
READ the info in the links...

..

.
TWOH
m0n m0n 4 분 전
Agreed! $TWOH has the SEC Filings flowing.  I personally don't see a lot of penny stocks in dubs filing with the SEC yet along being a fully reporting SEC Company.

$TWOH 

$TWOH 
TWOH
jammy32 jammy32 4 분 전
This sounds bad and explains the drop. Question now is how much lower. Thanks
NVDA
mikeymac mikeymac 4 분 전
With some of the things I have seen produced, we have a stronger position than what I thought we had. A little better feeling here. Of course we all are looking for that day it moves up strongly. Have a good one.
CCAJ
investisseur101 investisseur101 4 분 전
Why strange ? They put a wall at 0.001 and the SMA50 in stage 2 is like a magnet then rebounding between 0.0007- 0.001 while they was accumulating hugely ...If we have really a exponantial trend similar at BTC, XRP.. the run will be biggest than 2021..i need to see confirmation in next days.
HMBL
againstallodds againstallodds 4 분 전
Worse than that, JarHead doesn’t know mining.,,

What is the nect piece of machinery did JarHead forgot to acquite, adding to the felays ?
NBRI
TheDane TheDane 5 분 전
Good news! Cramer says to sell quantum and as a bonus he says sell super micro. I’m in both?!
IONQ
Sogo Sogo 5 분 전
Someone else predicted $1.25-$1.50 dividends. I’ve not done the work to try to predict a dividend amount. Care to give a general reason why you’d expect $10?

FNMA
Dabeav Dabeav 5 분 전
It still shows the same. I wish I could screen shot and post so peeps wouldn’t think I was bull sh$tting ! I’m long Fannie for 10+ yrs! It’s just strange that it’s showing after the close of 7.04 and then five minutes later it showing 6.61 post market.
TTING
m0n m0n 6 분 전
You speak as if you spoke with management and know what they are doing. 

$TWOH 
TWOH
Threeflight Threeflight 6 분 전
CUBT Well the main issue since Biden took over was the tightening money supply and his love for big pharma. There is a reason that only the USA and New Zealand allow commercials on TV for large pharmaceutical companies. Because they support the US western big pharma narrative. No other country i
CUBT
govprs govprs 7 분 전
That would be amazing but everyone seems to have forgotten that a reverse split of atleast 400:1 is in front of us.    

RFK isn't gonna fix that.  I'll take .10 pre split asap.  Please buy my shares
CUBT
Cabinguy3 Cabinguy3 8 분 전
WOW!!! What a gap. 🙌
XRPUSD
tunnelvisionofplenty tunnelvisionofplenty 8 분 전
Awesome, nice find! I was not confident about flibanserin for this one, but hadn't been able to turn up another candidate. Unfortunately for the applicant, this MAA was probably declined. IRP candidates seem more likely to get approved within the https://www.gov.uk/government/publications/internati
NWBO
955 955 9 분 전
Senator Elizabeth Warren's questions for Treasury Secretary nominee Scott Bessent:
Thursday, 16 Jan 2025 10:30 AM

Ending the Conservatorships of Fannie Mae and Freddie Mac

Fannie Mae and Freddie Mac are critical actors in our nation’s housing finance system, pro

최근 히스토리

Delayed Upgrade Clock