Morguard North American ... (PK) 주식 가격. MNARF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Morguard North American Residential Real Estate Investment Trust (PK) (MNARF) 시세

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)

11.30

0.00

(0.00%)

마감 28 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.30

매수가

5.42

매도가

14.95

거래량

3,000

0.00 일간 변동폭 0.00

11.2248 52주 범위 14.16

전일 종가

11.30

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

8,494

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.13	-1.13735783027	11.43	11.43	11.3	4800	11.3	CS
12	-1.9397	-14.6506340778	13.2397	13.29	11.3	8494	12.08366371	CS
26	-2	-15.037593985	13.3	14.16	11.3	5755	12.47179745	CS
52	-0.378	-3.23685562596	11.678	14.16	11.2248	3420	12.46375083	CS
156	-4.05	-26.3843648208	15.35	16.03	9.5212	1433	12.26288133	CS
260	-2.66378	-19.0763532511	13.96378	16.03	7.4	1261	12.43518222	CS

MNARF - Frequently Asked Questions (FAQ)

What is the current Morguard North American ... (PK) share price?

The current share price of Morguard North American ... (PK) is US$ 11.30

What is the 1 year trading range for Morguard North American ... (PK) share price?

Morguard North American ... (PK) has traded in the range of US$ 11.2248 to US$ 14.16 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OOGIC2E Energy Inc (CE)	US$ 0.0002 (19,900.00%)	283
MADIMadison Systems Inc (CE)	US$ 0.0249 (12,350.00%)	300
SSTTSStarTrade Tech Inc (CE)	US$ 0.0001 (9,900.00%)	560
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0.0001 (9,900.00%)	198.55k
PPRGPatient Portal Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	27.58k
STTOSITO Mobile Ltd (CE)	US$ 0.000001 (-99.98%)	834
DTEMFDitem Explorations (CE)	US$ 0.000001 (-99.90%)	2k
ASTOAstro Communications Inc (PK)	US$ 0.0101 (-99.69%)	750
PLFXPulse Evolution Corporation (CE)	US$ 0.000001 (-99.67%)	100
THBDThird Bench Inc (PK)	US$ 0.000001 (-99.50%)	69.06k
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	262.15M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-33.33%)	226.03M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	195.26M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (0.00%)	163.08M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	112.94M

Fantom19

Fantom19 2 분 전

Didn't know Axon has Ax to grind w Ferris

Magnum7419

Magnum7419 3 분 전

Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "

Motor-goater

Motor-goater 4 분 전

weedtrader420

weedtrader420 5 분 전

🤹🏿‍♀️🤹‍♂️🤹🏼

k9narc

k9narc 5 분 전

I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.

mr34

Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs

docj

Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.

sentiment_stocks

sentiment_stocks 7 분 전

That we can’t access, correct?

Matteo2017

Matteo2017 9 분 전

Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 9 분 전

Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.

Hercules1

Hercules1 9 분 전

tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50

LTListener

LTListener 10 분 전

I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass

PennyMillions852

PennyMillions852 10 분 전

Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀

Flexplate

Flexplate 11 분 전

What kind of dilution impacts do you think we'll see with the warrant execution?

Lime Time

Lime Time 12 분 전

GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?

Flexplate

Flexplate 12 분 전

I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.

gladeshawk

gladeshawk 13 분 전

AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK

TenKay

TenKay 14 분 전

Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….

NYBob

NYBob 16 분 전

GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess

ARIS HGLD PATAGONIA

trader59

trader59 17 분 전

I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re

crazy horse 0

crazy horse 0 17 분 전

All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-

Morguard North American ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관