Morguard North American Residential Real Estate Investment Trust (PK)【MNARF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)
Morguard North American Residential Real Estate Investment Trust (PK) (MNARF) 과거

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)

11.30

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.13	-1.13735783027	11.43	11.43	11.3	4800	11.3	CS
12	-1.9397	-14.6506340778	13.2397	13.29	11.3	8494	12.08366371	CS
26	-2	-15.037593985	13.3	14.16	11.3	5755	12.47179745	CS
52	-0.378	-3.23685562596	11.678	14.16	11.2248	3420	12.46375083	CS
156	-4.05	-26.3843648208	15.35	16.03	9.5212	1433	12.26288133	CS
260	-2.66378	-19.0763532511	13.96378	16.03	7.4	1261	12.43518222	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	11.3	0	0.00	11.3	11.3	11.3	0
1740608940	11.3	0	0.00	11.3	11.3	11.3	0
1740522540	11.3	0	0.00	11.3	11.3	11.3	0
1740436140	11.3	0	0.00	11.3	11.3	11.3	0
1740176940	11.3	0	0.00	11.3	11.3	11.3	0
1740090540	11.3	0	0.00	11.3	11.3	11.3	0
1740004140	11.3	0	0.00	11.3	11.3	11.3	0
1739917740	11.3	0	0.00	11.3	11.3	11.3	0
1739572140	11.3	0	0.00	11.3	11.3	11.3	0
1739485740	11.3	0	0.00	11.3	11.3	11.3	0
1739399340	11.3	0	0.00	11.3	11.3	11.3	0
1739312940	11.3	0	0.00	11.3	11.3	11.3	0
1739226540	11.3	0	0.00	11.3	11.3	11.3	0
1738967340	11.3	0	0.00	11.3	11.3	11.3	0
1738880940	11.3	0	0.00	11.3	11.3	11.3	0
1738794540	11.3	0	0.00	11.3	11.3	11.3	0
1738708140	11.3	0	0.00	11.3	11.3	11.3	0
1738621740	11.3	-0.5	-4.24	11.43	11.43	11.3	4800
1738362180	11.8	0	0.00	11.8	11.8	11.8	0
1738275780	11.8	0	0.00	11.8	11.8	11.8	0
1738189380	11.8	0	0.00	11.8	11.8	11.8	0
1738102980	11.8	0	0.00	11.8	11.8	11.8	0
1738016580	11.8	0	0.00	11.8	11.8	11.8	0
1737757380	11.8	0	0.00	11.8	11.8	11.8	0
1737670980	11.8	0	0.00	11.8	11.8	11.8	0
1737584580	11.8	0	0.00	11.8	11.8	11.8	0
1737498180	11.8	0	0.00	11.8	11.8	11.8	0
1737152580	11.8	0	0.00	11.8	11.8	11.8	0
1737066180	11.8	0	0.00	11.8	11.8	11.8	0
1736979780	11.8	0	0.00	11.8	11.8	11.8	0
1736893380	11.8	-0.17	-1.42	11.88	11.88	11.8	23878
1736807160	11.97	0	0.00	11.97	11.97	11.97	0
1736547960	11.97	0	0.00	11.97	11.97	11.97	0
1736375160	11.97	0	0.00	11.97	11.97	11.97	0
1736288760	11.97	0	0.00	11.97	11.97	11.97	0
1736202360	11.97	0	0.00	11.97	11.97	11.97	0
1735943160	11.97	0	0.00	11.97	11.97	11.97	0
1735856760	11.97	0	0.00	11.97	11.97	11.97	0
1735683960	11.97	0.21	1.79	11.99	11.99	11.97	1748
1735597200	11.76	0	0.00	11.76	11.76	11.76	0
1735338000	11.76	0	0.00	11.76	11.76	11.76	0
1735251600	11.76	0	0.00	11.76	11.76	11.76	0
1735078800	11.76	0	0.00	11.76	11.76	11.76	0
1734992400	11.76	0	0.00	11.76	11.76	11.76	0
1734733200	11.76	0	0.00	11.76	11.76	11.76	0
1734646800	11.76	-1.29	-9.89	11.75	11.76	11.71	7501
1734560400	13.05	0	0.00	13.05	13.05	13.05	0
1734474000	13.05	0	0.00	13.05	13.05	13.05	0
1734387600	13.05	0	0.00	13.05	13.05	13.05	0
1734128400	13.05	0	0.00	13.05	13.05	13.05	0
1734042000	13.05	0	0.00	13.05	13.05	13.05	0
1733955600	13.05	0	0.00	13.05	13.05	13.05	0
1733869200	13.05	-0.24	-1.81	13.1727	13.1727	13	10680
1733783100	13.29	0	0.00	13.29	13.29	13.29	0
1733523900	13.29	0	0.00	13.29	13.29	13.29	0
1733437500	13.29	0.07	0.53	13.2397	13.29	13.2397	2355
1733350980	13.22	0.2	1.54	13.22	13.22	13.22	1800
1733236200	13.02	0	0.00	13.02	13.02	13.02	0
1733149800	13.02	0	0.00	13.02	13.02	13.02	0
1732890600	13.02	0	0.00	13.02	13.02	13.02	0

Morguard North American ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관