Medical Facilities (PK) 주식 가격. MFCSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Medical Facilities Corporation (PK) (MFCSF) 시세

Medical Facilities Corporation (PK) (MFCSF)

11.22

0.132

(1.19%)

마감 24 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.22

매수가

10.64

매도가

11.94

거래량

3,845

11.0615 일간 변동폭 11.295

6.29 52주 범위 11.85

market_cap

전일 종가

11.088

개장가

11.0615

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 43,200

VWAP

11.2353

평균 볼륨(3m)

6,414

발행 주식

24,048,762

배당수익률

4.49%

주가수익률

8.67

주당순이익(EPS)

1.83

매출

445.58M

순이익

44M

섹터

Gen Med & Surgical Hospitals

산업

Gen Med & Surgical Hospitals

웹사이트

www.medicalfc.com

본부

Toronto, Ontario, Can

설립됨

-

Medical Facilities Corporation (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTC 시장 with ticker MFCSF. The last closing price for Medical Facilities (PK) was US$11.09. Over the last year, Medical Facilities (PK) shares have traded in a share price range of US$ 6.29 to US$ 11.85.

Medical Facilities (PK) currently has 24,048,762 shares in issue. The market capitalisation of Medical Facilities (PK) is US$266.65 million. Medical Facilities (PK) has a price to earnings ratio (PE ratio) of 8.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.57	-4.83460559796	11.79	11.79	11.0615	9157	11.37057409	CS
4	0.51	4.7619047619	10.71	11.85	10.25	9900	10.75918978	CS
12	1.19	11.8644067797	10.03	11.85	9.5996	6414	10.49574794	CS
26	2.59	30.0115874855	8.63	11.85	8.21	5869	10.08783052	CS
52	4.92	78.0952380952	6.3	11.85	6.29	6508	8.41920417	CS
156	5.22	87	6	11.85	5.536433	6337	7.79957156	CS
260	7.57	207.397260274	3.65	11.85	1.55	7797	5.73580767	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

gitreal

gitreal 3 분 전

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 3 분 전

Although I am long on NWBO but what you said is in your daydream

PioneerCyclops71

PioneerCyclops71 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4d798f8-0daa-ef11-b542-001dd8097a1a

OMOLIVES

OMOLIVES 4 분 전

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 4 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 5 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 5 분 전

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 8 분 전

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

Agree strong by Christmas. Not Trips

carlson

carlson 9 분 전

I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!

meidiot

meidiot 9 분 전

GMPR increase authorized shares to 12 billion !!!

blackhawks

blackhawks 11 분 전

The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

georgejjl

georgejjl 11 분 전

NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

janice shell

janice shell 11 분 전

But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.

NoMoDo

NoMoDo 12 분 전

No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,

loanshark007

loanshark007 14 분 전

ersatzdais

ersatzdais 15 분 전

The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc

OrbitWitch50

OrbitWitch50 16 분 전

What makes you think that this will get the bank?

OMOLIVES

OMOLIVES 16 분 전

That's what I thought.

Atown62

Atown62 17 분 전

CEO DRESS UP TIME isn't bringing the volume that was originally thought

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE

MiamiGent

MiamiGent 17 분 전

I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and all of X.

Presently, I am having trouble getting X to accept company links.
Seems X does not

frrol

frrol 18 분 전

Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin

barnyarddog

barnyarddog 19 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

Investor Presentation, dated as of August 2024.

barnyarddog

barnyarddog 20 분 전

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

Investor Presentation, dated as of August 2024.

Medical Facilities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관