Medical Facilities Corporation (PK)【MFCSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Medical Facilities Corporation (PK) (MFCSF)
Medical Facilities Corporation (PK) (MFCSF) 과거

Medical Facilities Corporation (PK) (MFCSF)

12.00

0.1851

(1.57%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.52	4.52961672474	11.48	12	11.48	6312	11.78468731	CS
4	0.33	2.82776349614	11.67	12.08	11.08	6414	11.56423437	CS
12	0.9385	8.48438276906	11.0615	12.08	10.52	5505	11.34871382	CS
26	1.8819	18.5993417737	10.1181	12.08	9.5996	5672	10.85359411	CS
52	4.9355	69.8634015146	7.0645	12.08	6.37	5591	9.79343398	CS
156	4.0208	50.3910166433	7.9792	12.08	5.536433	6366	8.16419393	CS
260	9.061	308.302143586	2.939	12.08	1.55	7375	6.19877104	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	12	0.19	1.57	11.965	12	11.9615	2681
1739485320	11.8149	0.06	0.55	11.8149	11.8149	11.8149	1056
1739398920	11.75	0.03	0.28	11.8305	11.8305	11.75	2632
1739312940	11.717412	-0.06	-0.53	11.7	11.717412	11.69	2795
1739226000	11.78	-0.06	-0.51	11.7892	11.915	11.775555	18996
1738967160	11.84	0.29	2.51	11.48	11.84	11.48	6083
1738880400	11.55	-0.02	-0.13	11.6	11.6	11.545	15002
1738794000	11.565	-0.01	-0.10	11.08	11.5915	11.08	3768
1738708080	11.576	0.2	1.72	11.535	11.576	11.535	8695
1738621740	11.38	0.09	0.80	11.29	11.38	11.2	14346
1738362000	11.29	-0.06	-0.53	11.33	11.33	11.29	3709
1738276080	11.35	-0.04	-0.35	11.4975	11.4975	11.35	4670
1738189740	11.39	-0.13	-1.13	11.39	11.39	11.39	320
1738103220	11.52	0	0.00	11.52	11.52	11.52	0
1738016820	11.52	0.02	0.17	11.52	11.52	11.52	1586
1737757440	11.5	0.12	1.05	11.49	11.5114	11.48	5085
1737671220	11.38	-0.22	-1.90	12.08	12.08	11.36	6925
1737584940	11.6	0	0.00	11.6	11.6	11.6	0
1737498540	11.6	0.08	0.69	11.5	11.6	11.5	1636
1737152880	11.52	0.63	5.79	11.67	11.67	11.5	11735
1737066420	10.89	-0.04	-0.32	10.8	10.89	10.8	1174
1736979720	10.925	-0.03	-0.23	10.95	11.11	10.925	1725
1736893380	10.95	0.09	0.83	10.6596	10.95	10.6596	5625
1736806800	10.86	-0.13	-1.14	10.86	10.86	10.86	2300
1736548140	10.985	0	0.00	10.985	10.985	10.985	0
1736375340	10.985	0.47	4.42	10.9	10.985	10.9	1177
1736288940	10.52	-0.07	-0.62	10.52	10.52	10.52	100
1736202360	10.5856	-0.15	-1.37	10.74	10.74	10.5856	1610
1735942980	10.7325	-0.06	-0.56	10.7325	10.7325	10.7325	6019
1735856700	10.7934	0.03	0.32	10.7934	10.7934	10.7934	1108
1735683960	10.7595	-0.03	-0.28	10.7595	10.7595	10.7595	130
1735597740	10.79	0.04	0.37	10.68	10.79	10.68	3185
1735338000	10.75	0	0.00	10.8	10.8	10.75	1250
1735251600	10.75	0	0.00	10.75	10.75	10.75	0
1735078800	10.75	0	0.00	10.75	10.75	10.75	0
1734992400	10.75	-0.15	-1.38	10.9	10.9	10.743798	2556
1734733200	10.9	-0.01	-0.09	10.9	11.09	10.85	5805
1734646800	10.91	-0.08	-0.73	10.91	11.04	10.9	6522
1734560940	10.99	-0.03	-0.27	11.1	11.46	10.99	6110
1734474360	11.02	-0.26	-2.26	11.02	11.02	11.02	1475
1734388140	11.275	0.39	3.58	11.2	11.275	11.2	3705
1734128940	10.885	-0.16	-1.48	10.97	10.97	10.885	4209
1734042480	11.0482	-0.15	-1.31	11.12	11.12	11.0482	1980
1733955900	11.1949	0.17	1.59	11.1175	11.1949	11.1175	3375
1733869200	11.02	-0.08	-0.72	11.02	11.0788	11.02	6419
1733782800	11.1	0.07	0.59	11.05	11.1	11.05	2121
1733523600	11.0345	-0.37	-3.20	11.0345	11.0345	11.0345	100
1733437500	11.3996	0.11	0.97	11.3782	11.3996	11.3782	2000
1733350980	11.29	0.09	0.80	11.29	11.29	11.29	451
1733264700	11.2	0.2	1.82	11.2	11.2	11.2	4374
1733178180	11	-0.14	-1.26	11.08	11.08	10.95	12672
1732918200	11.14	-0.23	-2.05	11.31	11.31	11.14	5900
1732746540	11.373	-0.11	-0.98	11.475	11.475	11.35	12795
1732660140	11.4853	-0.12	-1.07	11.56	11.56	11.31	18533
1732573560	11.61	0.39	3.48	11.59	11.71	11.5	35837
1732314000	11.22	0.13	1.19	11.0615	11.295	11.0615	3845
1732227900	11.088	-0.19	-1.71	11.1195	11.2	11.088	7681
1732141740	11.281	-0.06	-0.52	11.225	11.35	11.225	7573
1732054800	11.34	-0.28	-2.37	11.34	11.34	11.34	100
1731968640	11.615	0.47	4.17	11.5	11.7425	11.5	20569

Medical Facilities (PK)

Global Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관