ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Medical Facilities Corporation (PK)

Medical Facilities Corporation (PK) (MFCSF)

11.55
-0.015
(-0.13%)
마감 07 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05250.45662100456611.497511.611.08703811.43477407CS
40.696.3535911602210.8612.0810.6596488711.37714546CS
120.32.6666666666711.2512.0810.52586411.28862286CS
261.5515.51012.089.5996598210.67431423CS
524.42662.12801796747.12412.086.3755629.61290663CS
1563.5544.375812.085.53643363128.11134561CS
2608.45272.5806451613.112.081.5574066.12502287CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173879400011.565-0.01-0.1011.0811.591511.083768
173870808011.5760.21.7211.53511.57611.5358695
173862174011.380.090.8011.2911.3811.214346
173836200011.29-0.06-0.5311.3311.3311.293709
173827608011.35-0.04-0.3511.497511.497511.354670
173818974011.39-0.13-1.1311.3911.3911.39320
173810322011.5200.0011.5211.5211.520
173801682011.520.020.1711.5211.5211.521586
173775744011.50.121.0511.4911.511411.485085
173767122011.38-0.22-1.9012.0812.0811.366925
173758494011.600.0011.611.611.60
173749854011.60.080.6911.511.611.51636
173715288011.520.635.7911.6711.6711.511735
173706642010.89-0.04-0.3210.810.8910.81174
173697972010.925-0.03-0.2310.9511.1110.9251725
173689338010.950.090.8310.659610.9510.65965625
173680680010.86-0.13-1.1410.8610.8610.862300
173654814010.98500.0010.98510.98510.9850
173637534010.9850.474.4210.910.98510.91177
173628894010.52-0.07-0.6210.5210.5210.52100
173620236010.5856-0.15-1.3710.7410.7410.58561610
173594298010.7325-0.06-0.5610.732510.732510.73256019
173585670010.79340.030.3210.793410.793410.79341108
173568396010.7595-0.03-0.2810.759510.759510.7595130
173559774010.790.040.3710.6810.7910.683185
173533800010.7500.0010.810.810.751250
173525160010.7500.0010.7510.7510.750
173507880010.7500.0010.7510.7510.750
173499240010.75-0.15-1.3810.910.910.7437982556
173473320010.9-0.01-0.0910.911.0910.855805
173464680010.91-0.08-0.7310.9111.0410.96522
173456094010.99-0.03-0.2711.111.4610.996110
173447436011.02-0.26-2.2611.0211.0211.021475
173438814011.2750.393.5811.211.27511.23705
173412894010.885-0.16-1.4810.9710.9710.8854209
173404248011.0482-0.15-1.3111.1211.1211.04821980
173395590011.19490.171.5911.117511.194911.11753375
173386920011.02-0.08-0.7211.0211.078811.026419
173378280011.10.070.5911.0511.111.052121
173352360011.0345-0.37-3.2011.034511.034511.0345100
173343750011.39960.110.9711.378211.399611.37822000
173335098011.290.090.8011.2911.2911.29451
173326470011.20.21.8211.211.211.24374
173317818011-0.14-1.2611.0811.0810.9512672
173291820011.14-0.23-2.0511.3111.3111.145900
173274654011.373-0.11-0.9811.47511.47511.3512795
173266014011.4853-0.12-1.0711.5611.5611.3118533
173257356011.610.393.4811.5911.7111.535837
173231400011.220.131.1911.061511.29511.06153845
173222790011.088-0.19-1.7111.119511.211.0887681
173214174011.281-0.06-0.5211.22511.3511.2257573
173205480011.34-0.28-2.3711.3411.3411.34100
173196864011.6150.474.1711.511.742511.520569
173170926011.15-0.1-0.8911.7911.7911.159864
173162280011.25060.383.5011.2511.851118750
173153676010.870.171.5910.7510.955810.751737
173145048010.70.252.3810.7510.7510.61938
173136360010.45150.111.0810.4410.6810.2513453
173110440010.34-0.14-1.3410.510.544710.3421849
173101854010.4802-0.04-0.3610.7210.737510.445550
173093160010.518058-0.05-0.4910.57510.57510.455865

최근 히스토리

Delayed Upgrade Clock