Minsud Resources Corporation (PK)【MDSQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Minsud Resources Corporation (PK) (MDSQF)
Minsud Resources Corporation (PK) (MDSQF) 과거

Minsud Resources Corporation (PK) (MDSQF)

0.55

0.00

( 0.00% )

업데이트: 23:30:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.55	0.55	0.55	130	0.55	CS
12	-0.07	-11.2903225806	0.62	0.65	0.55	690	0.6301087	CS
26	-0.05	-8.33333333333	0.6	0.65	0.45	4488	0.55609148	CS
52	-0.2519	-31.4128943759	0.8019	0.8019	0.01	2992	0.55060357	CS
156	0.32	139.130434783	0.23	0.9998	0.01	3743	0.59546974	CS
260	0.51	1275	0.04	0.9998	0.01	7842	0.29905168	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485680	0.55	0	0.00	0.55	0.55	0.55	0
1739399280	0.55	0	0.00	0.55	0.55	0.55	0
1739312880	0.55	0	0.00	0.55	0.55	0.55	0
1739226480	0.55	0	0.00	0.55	0.55	0.55	0
1738967280	0.55	0	0.00	0.55	0.55	0.55	0
1738880880	0.55	0	0.00	0.55	0.55	0.55	0
1738794480	0.55	0	0.00	0.55	0.55	0.55	0
1738708080	0.55	0	0.00	0.55	0.55	0.55	0
1738621680	0.55	0	0.00	0.55	0.55	0.55	0
1738362480	0.55	0	0.00	0.55	0.55	0.55	0
1738276080	0.55	0	0.00	0.55	0.55	0.55	100
1738189740	0.55	0	0.00	0.55	0.55	0.55	0
1738103340	0.55	0	0.00	0.55	0.55	0.55	0
1738016940	0.55	0	0.00	0.55	0.55	0.55	0
1737757740	0.55	0	0.00	0.55	0.55	0.55	0
1737671340	0.55	0	0.00	0.55	0.55	0.55	0
1737584940	0.55	0	0.00	0.55	0.55	0.55	0
1737498540	0.55	-0.1	-15.38	0.55	0.55	0.55	160
1737152520	0.65	0	0.00	0.65	0.65	0.65	0
1737066120	0.65	0	0.00	0.65	0.65	0.65	0
1736979720	0.65	0	0.00	0.65	0.65	0.65	0
1736893320	0.65	0	0.00	0.65	0.65	0.65	0
1736806920	0.65	0	0.00	0.65	0.65	0.65	0
1736547720	0.65	0.0289	4.65	0.62	0.65	0.62	1500
1736375160	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1736288760	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1736202360	0.6211	0.0011	0.18	0.62	0.6211	0.62	1000
1735943160	0.62	0	0.00	0.62	0.62	0.62	0
1735856760	0.62	0	0.00	0.62	0.62	0.62	0
1735683960	0.62	0	0.00	0.62	0.62	0.62	0
1735597560	0.62	0	0.00	0.62	0.62	0.62	0
1735338360	0.62	0	0.00	0.62	0.62	0.62	0
1735251960	0.62	0	0.00	0.62	0.62	0.62	0
1735079160	0.62	0	0.00	0.62	0.62	0.62	0
1734992760	0.62	0	0.00	0.62	0.62	0.62	0
1734733560	0.62	0	0.00	0.62	0.62	0.62	0
1734647160	0.62	0	0.00	0.62	0.62	0.62	0
1734560760	0.62	0	0.00	0.62	0.62	0.62	0
1734474360	0.62	0	0.00	0.62	0.62	0.62	0
1734387960	0.62	0	0.00	0.62	0.62	0.62	0
1734128760	0.62	0	0.00	0.62	0.62	0.62	0
1734042360	0.62	0	0.00	0.62	0.62	0.62	0
1733955960	0.62	0	0.00	0.62	0.62	0.62	0
1733869560	0.62	0	0.00	0.62	0.62	0.62	0
1733783160	0.62	0	0.00	0.62	0.62	0.62	0
1733523960	0.62	0	0.00	0.62	0.62	0.62	0
1733437560	0.62	0	0.00	0.62	0.62	0.62	0
1733351160	0.62	0	0.00	0.62	0.62	0.62	0
1733264760	0.62	0	0.00	0.62	0.62	0.62	0
1733178360	0.62	0	0.00	0.62	0.62	0.62	0
1732919160	0.62	0	0.00	0.62	0.62	0.62	0
1732746360	0.62	0	0.00	0.62	0.62	0.62	0
1732659960	0.62	0	0.00	0.62	0.62	0.62	0
1732573560	0.62	0	0.00	0.62	0.62	0.62	0
1732314360	0.62	0	0.00	0.62	0.62	0.62	0
1732227960	0.62	0	0.00	0.62	0.62	0.62	0
1732141560	0.62	0	0.00	0.62	0.62	0.62	0
1732055160	0.62	0	0.00	0.62	0.62	0.62	0
1731968760	0.62	0	0.00	0.62	0.62	0.62	0
1731709560	0.62	0	0.00	0.62	0.62	0.62	0
1731623160	0.62	0	0.00	0.62	0.62	0.62	0

Minsud Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관