Minsud Resources Corporation (PK)【MDSQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Minsud Resources Corporation (PK) (MDSQF)
Minsud Resources Corporation (PK) (MDSQF) 과거

Minsud Resources Corporation (PK) (MDSQF)

0.65

0.00

( 0.00% )

업데이트: 01:14:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.65	0.68	0.45	4800	0.59345208	CS
12	0.03	4.83870967742	0.62	0.68	0.45	2973	0.59723281	CS
26	0.05	8.33333333333	0.6	0.68	0.45	4212	0.58111669	CS
52	-0.1519	-18.9425115351	0.8019	0.8019	0.01	3403	0.56434	CS
156	0.42	182.608695652	0.23	0.9998	0.01	3966	0.59924182	CS
260	0.59	983.333333333	0.06	0.9998	0.01	5239	0.47058931	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741300140	0.65	0	0.00	0.65	0.65	0.65	0
1741213740	0.65	0	0.00	0.65	0.65	0.65	0
1741127340	0.65	0	0.00	0.65	0.65	0.65	0
1741040940	0.65	0	0.00	0.65	0.65	0.65	0
1740781740	0.65	0	0.00	0.65	0.65	0.65	0
1740695340	0.65	0	0.00	0.45	0.65	0.45	1200
1740608400	0.65	0	0.00	0.65	0.65	0.65	0
1740522000	0.65	0	0.00	0.65	0.65	0.65	0
1740435600	0.65	-0.02	-2.99	0.68	0.68	0.65	1100
1740176880	0.67	0	0.00	0.67	0.67	0.67	0
1740090480	0.67	0.04	6.35	0.65	0.67	0.65	2200
1740003960	0.63	0.0963001	18.04	0.6	0.63	0.6	9000
1739917740	0.5336999	-0.0163	-2.96	0.65	0.65	0.5336999	10500
1739572080	0.55	0	0.00	0.55	0.55	0.55	0
1739485680	0.55	0	0.00	0.55	0.55	0.55	0
1739399280	0.55	0	0.00	0.55	0.55	0.55	0
1739312880	0.55	0	0.00	0.55	0.55	0.55	0
1739226480	0.55	0	0.00	0.55	0.55	0.55	0
1738967280	0.55	0	0.00	0.55	0.55	0.55	0
1738880880	0.55	0	0.00	0.55	0.55	0.55	0
1738794480	0.55	0	0.00	0.55	0.55	0.55	0
1738708080	0.55	0	0.00	0.55	0.55	0.55	0
1738621680	0.55	0	0.00	0.55	0.55	0.55	0
1738362480	0.55	0	0.00	0.55	0.55	0.55	0
1738276080	0.55	0	0.00	0.55	0.55	0.55	100
1738189740	0.55	0	0.00	0.55	0.55	0.55	0
1738103340	0.55	0	0.00	0.55	0.55	0.55	0
1738016940	0.55	0	0.00	0.55	0.55	0.55	0
1737757740	0.55	0	0.00	0.55	0.55	0.55	0
1737671340	0.55	0	0.00	0.55	0.55	0.55	0
1737584940	0.55	0	0.00	0.55	0.55	0.55	0
1737498540	0.55	-0.1	-15.38	0.55	0.55	0.55	160
1737152520	0.65	0	0.00	0.65	0.65	0.65	0
1737066120	0.65	0	0.00	0.65	0.65	0.65	0
1736979720	0.65	0	0.00	0.65	0.65	0.65	0
1736893320	0.65	0	0.00	0.65	0.65	0.65	0
1736806920	0.65	0	0.00	0.65	0.65	0.65	0
1736547720	0.65	0.0289	4.65	0.62	0.65	0.62	1500
1736375160	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1736288760	0.6211	0	0.00	0.6211	0.6211	0.6211	0
1736202360	0.6211	0.0011	0.18	0.62	0.6211	0.62	1000
1735914600	0.62	0	0.00	0.62	0.62	0.62	0
1735828200	0.62	0	0.00	0.62	0.62	0.62	0
1735655400	0.62	0	0.00	0.62	0.62	0.62	0
1735569000	0.62	0	0.00	0.62	0.62	0.62	0
1735309800	0.62	0	0.00	0.62	0.62	0.62	0
1735223400	0.62	0	0.00	0.62	0.62	0.62	0
1735050600	0.62	0	0.00	0.62	0.62	0.62	0
1734964200	0.62	0	0.00	0.62	0.62	0.62	0
1734705000	0.62	0	0.00	0.62	0.62	0.62	0
1734618600	0.62	0	0.00	0.62	0.62	0.62	0
1734532200	0.62	0	0.00	0.62	0.62	0.62	0
1734445800	0.62	0	0.00	0.62	0.62	0.62	0
1734359400	0.62	0	0.00	0.62	0.62	0.62	0
1734100200	0.62	0	0.00	0.62	0.62	0.62	0
1734013800	0.62	0	0.00	0.62	0.62	0.62	0
1733927400	0.62	0	0.00	0.62	0.62	0.62	0
1733841000	0.62	0	0.00	0.62	0.62	0.62	0
1733754600	0.62	0	0.00	0.62	0.62	0.62	0

Minsud Resources (PK)

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Xtrackers Esg Usd Emergi...

Intesa Sanpaolo

ishares Msci China A Uci...

Societe Generale Effekten

Societe Generale Societe...

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관