Minsud Resources Corporation (PK)【MDSQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Minsud Resources Corporation (PK) (MDSQF)
Minsud Resources Corporation (PK) (MDSQF) 과거

Minsud Resources Corporation (PK) (MDSQF)

0.65

0.00

(0.00%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.65	0.65	0.65	0	0	CS
12	0.1	18.1818181818	0.55	0.68	0.45	3033	0.5929864	CS
26	0.15	30	0.5	0.68	0.45	3230	0.57332172	CS
52	-0.1519	-18.9425115351	0.8019	0.8019	0.01	3255	0.56434	CS
156	0.42	182.608695652	0.23	0.9998	0.01	3882	0.59924182	CS
260	0.59	983.333333333	0.06	0.9998	0.01	5141	0.47058931	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234200	0.65	0	0.00	0.65	0.65	0.65	0
1744147800	0.65	0	0.00	0.65	0.65	0.65	0
1744061400	0.65	0	0.00	0.65	0.65	0.65	0
1743802200	0.65	0	0.00	0.65	0.65	0.65	0
1743715800	0.65	0	0.00	0.65	0.65	0.65	0
1743629400	0.65	0	0.00	0.65	0.65	0.65	0
1743543000	0.65	0	0.00	0.65	0.65	0.65	0
1743456600	0.65	0	0.00	0.65	0.65	0.65	0
1743197400	0.65	0	0.00	0.65	0.65	0.65	0
1743111000	0.65	0	0.00	0.65	0.65	0.65	0
1743024600	0.65	0	0.00	0.65	0.65	0.65	0
1742938200	0.65	0	0.00	0.65	0.65	0.65	0
1742851800	0.65	0	0.00	0.65	0.65	0.65	0
1742592600	0.65	0	0.00	0.65	0.65	0.65	0
1742506200	0.65	0	0.00	0.65	0.65	0.65	0
1742419800	0.65	0	0.00	0.65	0.65	0.65	0
1742333400	0.65	0	0.00	0.65	0.65	0.65	0
1742250540	0.65	0	0.00	0.65	0.65	0.65	0
1741991340	0.65	0	0.00	0.65	0.65	0.65	0
1741904940	0.65	0	0.00	0.65	0.65	0.65	0
1741818540	0.65	0	0.00	0.65	0.65	0.65	0
1741732140	0.65	0	0.00	0.65	0.65	0.65	0
1741645740	0.65	0	0.00	0.65	0.65	0.65	0
1741386540	0.65	0	0.00	0.65	0.65	0.65	0
1741300140	0.65	0	0.00	0.65	0.65	0.65	0
1741213740	0.65	0	0.00	0.65	0.65	0.65	0
1741127340	0.65	0	0.00	0.65	0.65	0.65	0
1741040940	0.65	0	0.00	0.65	0.65	0.65	0
1740781740	0.65	0	0.00	0.65	0.65	0.65	0
1740695340	0.65	0	0.00	0.45	0.65	0.45	1200
1740608400	0.65	0	0.00	0.65	0.65	0.65	0
1740522000	0.65	0	0.00	0.65	0.65	0.65	0
1740435600	0.65	-0.02	-2.99	0.68	0.68	0.65	1100
1740176880	0.67	0	0.00	0.67	0.67	0.67	0
1740090480	0.67	0.04	6.35	0.65	0.67	0.65	2200
1740003960	0.63	0.0963001	18.04	0.6	0.63	0.6	9000
1739917740	0.5336999	-0.0163	-2.96	0.65	0.65	0.5336999	10500
1739572080	0.55	0	0.00	0.55	0.55	0.55	0
1739485680	0.55	0	0.00	0.55	0.55	0.55	0
1739399280	0.55	0	0.00	0.55	0.55	0.55	0
1739312880	0.55	0	0.00	0.55	0.55	0.55	0
1739226480	0.55	0	0.00	0.55	0.55	0.55	0
1738967280	0.55	0	0.00	0.55	0.55	0.55	0
1738880880	0.55	0	0.00	0.55	0.55	0.55	0
1738794480	0.55	0	0.00	0.55	0.55	0.55	0
1738708080	0.55	0	0.00	0.55	0.55	0.55	0
1738621680	0.55	0	0.00	0.55	0.55	0.55	0
1738362480	0.55	0	0.00	0.55	0.55	0.55	0
1738276080	0.55	0	0.00	0.55	0.55	0.55	100
1738189740	0.55	0	0.00	0.55	0.55	0.55	0
1738103340	0.55	0	0.00	0.55	0.55	0.55	0
1738016940	0.55	0	0.00	0.55	0.55	0.55	0
1737757740	0.55	0	0.00	0.55	0.55	0.55	0
1737671340	0.55	0	0.00	0.55	0.55	0.55	0
1737584940	0.55	0	0.00	0.55	0.55	0.55	0
1737498540	0.55	-0.1	-15.38	0.55	0.55	0.55	160
1737152520	0.65	0	0.00	0.65	0.65	0.65	0
1737066120	0.65	0	0.00	0.65	0.65	0.65	0
1736979720	0.65	0	0.00	0.65	0.65	0.65	0
1736893320	0.65	0	0.00	0.65	0.65	0.65	0
1736806920	0.65	0	0.00	0.65	0.65	0.65	0
1736547720	0.65	0.0289	4.65	0.62	0.65	0.62	1500

Minsud Resources (PK)

GraniteShares ETF Trust ...

Emirate Ab 28 A

China Galaxy Securities (PK)

Barrow Fnd.62 S

Direxion Daily AMZN

Hong Kong Exchanges and ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관