Keyence (PK) 주식 가격. KYCCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Keyence Corp (PK) (KYCCF) 시세

Keyence Corp (PK) (KYCCF)

430.76

12.76

( 3.05% )

업데이트: 04:03:59

개인 투자자를 위한 전문가급 도구.

가격

430.76

매수가

426.65

매도가

433.50

거래량

2,594

408.90 일간 변동폭 440.3499

362.25 52주 범위 537.90

market_cap

전일 종가

418.00

개장가

440.3499

최근 거래 시간

마지막 거래 시간

04:03:59

재정 규모

US$ 1,117,025

VWAP

430.6187

평균 볼륨(3m)

2,340

발행 주식

242,526,173

배당수익률

-

주가수익률

0.28

주당순이익(EPS)

1.52k

매출

967.29B

순이익

369.64B

섹터

Industrial Measurement Instr

산업

Instruments/control Diverse

웹사이트

www.keyence.co.jp

본부

Osaka, Osaka, Jpn

설립됨

1987

Keyence Corp (PK) is listed in the Industrial Measurement Instr sector of the OTC 시장 with ticker KYCCF. The last closing price for Keyence (PK) was US$418. Over the last year, Keyence (PK) shares have traded in a share price range of US$ 362.25 to US$ 537.90.

Keyence (PK) currently has 242,526,173 shares in issue. The market capitalisation of Keyence (PK) is US$101.38 billion. Keyence (PK) has a price to earnings ratio (PE ratio) of 0.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	31.26	7.82478097622	399.5	440.3499	396.7	5851	417.74648948	CS
4	5.76	1.35529411765	425	474.8	396.7	3320	430.17798711	CS
12	-50.24	-10.4449064449	481	537.9	396.7	2340	446.85361062	CS
26	-30.05	-6.52112584362	460.81	537.9	362.25	2658	445.48388925	CS
52	17.26	4.17412333736	413.5	537.9	362.25	2755	443.29716776	CS
156	-230.94	-34.9010125434	661.7	664.9999	297.55	4473	426.58244264	CS
260	92.76	27.4437869822	338	711.32	249.07	4146	436.26165924	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.31k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.61M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.16M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

price_and_volume

price_and_volume 3 분 전

What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1

Golden Cross

Golden Cross 4 분 전

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

diggitydoodle

diggitydoodle 4 분 전

"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????

racerdave42

racerdave42 4 분 전

Bionic Man

Bionic Man 4 분 전

Every time someone reply's to him, he's getting paid. Block em so they don't get paid.

Monksdream

Monksdream 4 분 전

NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif

GetSeriousOK

GetSeriousOK 4 분 전

No BIEL hate. Only hatred for BIEL pumpers.

elks

Like That !!!!! AZRH !!!!

AlwaysKing

AlwaysKing 5 분 전

$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio

glenn1919

glenn1919 5 분 전

HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Law of Averages

Law of Averages 5 분 전

I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.

PennyMillions852

PennyMillions852 5 분 전

It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!

BeachBum

BeachBum 5 분 전

You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.

HoldEm777

HoldEm777 5 분 전

Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time

aBeezlee

aBeezlee 5 분 전

Just lower amount per order.

Bionic Man

Bionic Man 5 분 전

Nice, but it's November.... lol

Golden Cross

Golden Cross 5 분 전

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

arizona1

arizona1 6 분 전

Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a

aBeezlee

aBeezlee 6 분 전

Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.

glenn1919

glenn1919 6 분 전

HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 6 분 전

$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads

100lbStriper

100lbStriper 7 분 전

the word is closing statements start tomorrow morning 8:30am sharp..

PennyMillions852

PennyMillions852 7 분 전

Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!

work-n-hard

work-n-hard 7 분 전

https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣

Pacjd

Pacjd 8 분 전

LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!

Altus Copper (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관