Kalo Gold (PK) 주식 가격. KLGDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kalo Gold Corporation (PK) (KLGDF) 시세

Kalo Gold Corporation (PK) (KLGDF)

0.0211

0.00

(0.00%)

마감 18 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.0211

매수가

0.0178

매도가

0.0314

거래량

-

0.00 일간 변동폭 0.00

0.013 52주 범위 0.0383

market_cap

전일 종가

0.0211

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

29,674

발행 주식

191,240,000

배당수익률

-

주가수익률

-2.19

주당순이익(EPS)

-0.02

매출

-

순이익

-3.5M

섹터

Miscellaneous Metal Ores,nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.kalogoldcorp.com

본부

Vancouver, British Columbia, Can

설립됨

2021

Kalo Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker KLGDF. The last closing price for Kalo Gold (PK) was US$0.02. Over the last year, Kalo Gold (PK) shares have traded in a share price range of US$ 0.013 to US$ 0.0383.

Kalo Gold (PK) currently has 191,240,000 shares in issue. The market capitalisation of Kalo Gold (PK) is US$4.04 million. Kalo Gold (PK) has a price to earnings ratio (PE ratio) of -2.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0112	-34.6749226006	0.0323	0.0323	0.0211	53690	0.02162926	CS
4	-0.0088	-29.4314381271	0.0299	0.0323	0.0196	39491	0.02234023	CS
12	0.003	16.5745856354	0.0181	0.0383	0.0179	29674	0.02385872	CS
26	-0.0013	-5.80357142857	0.0224	0.0383	0.0179	34361	0.02388089	CS
52	0.002	10.4712041885	0.0191	0.0383	0.013	27574	0.02212878	CS
156	-0.1384	-86.7711598746	0.1595	0.179745	0.0113	17876	0.04067426	CS
260	-10.5647	-99.8006763778	10.5858	10.5858	0.0113	16862	0.06711123	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

tradero

tradero 51 초 전

I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca

TrendTrade2016

TrendTrade2016 4 분 전

RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS

diggitydoodle

diggitydoodle 5 분 전

Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????

knrorrel

knrorrel 5 분 전

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

knrorrel

knrorrel 6 분 전

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

PC retired

PC retired 8 분 전

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 11 분 전

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

TrendTrade2016

TrendTrade2016 15 분 전

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 18 분 전

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Magnum7419

Magnum7419 20 분 전

I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter

eagle8

eagle8 20 분 전

From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL

prototype_101

prototype_101 21 분 전

Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was

primewa

primewa 23 분 전

Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you

eagle8

eagle8 32 분 전

knrorrel

knrorrel 32 분 전

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 32 분 전

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 37 분 전

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

nowwhat2

nowwhat2 40 분 전

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

Tahoe2468

Tahoe2468 48 분 전

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!!

Can'tSparTheGhost

Can'tSparTheGhost 49 분 전

💎💎💎QUBT💎💎💎

Tahoe2468

Tahoe2468 51 분 전

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!!

Hsbc Usa Inc Autocallabl...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관