Kalo Gold (PK) Historical Data - KLGDF

기업명	주식 심볼	시장	주식 타입
Kalo Gold Corporation (PK)	KLGDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0025	-11.01%	0.0202	05:02:34

개장가	저가	고가	종가	전일 종가
0.0202	0.0202	0.0202	0.0202	0.0227

KLGDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.0227	0.02	0.0227	145,000	0.0002	1.00%
1개월	0.017	0.0227	0.017	0.0219832	25,811	0.0032	18.82%
3개월	0.0168	0.0266	0.014	0.0206827	10,323	0.0034	20.24%
6개월	0.0236	0.0266	0.013	0.0189663	17,884	-0.0034	-14.41%
1년	0.03	0.0772	0.0113	0.0209958	16,490	-0.0098	-32.67%
3년	0.4522	0.46	0.0113	0.0876722	13,848	-0.432	-95.53%
5년	0.454	0.46	0.0113	0.0880655	13,729	-0.4338	-95.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0202	-0.0025	-11.01%	0.0202	0.0202	0.0202	60,000
31 5월(5) 2024	0.0227	0.00485	27.17%	0.02	0.0227	0.02	145,000
30 5월(5) 2024	0.01785	0.00	0.00%	0.01785	0.01785	0.01785	0
29 5월(5) 2024	0.01785	0.00	0.00%	0.01785	0.01785	0.01785	0
25 5월(5) 2024	0.01785	0.00	0.00%	0.01785	0.01785	0.01785	0
24 5월(5) 2024	0.01785	0.00	0.00%	0.01785	0.01785	0.01785	0
23 5월(5) 2024	0.01785	-0.0018	-9.16%	0.01785	0.01785	0.01785	180
22 5월(5) 2024	0.01965	0.00265	15.59%	0.01965	0.01965	0.01965	10,200
21 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
18 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
17 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
16 5월(5) 2024	0.017	-0.0031	-15.42%	0.017	0.017	0.017	10,000
15 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
14 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
11 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
10 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
09 5월(5) 2024	0.0201	-0.00165	-7.59%	0.0201	0.0201	0.0201	10,000
08 5월(5) 2024	0.02175	0.00	0.00%	0.02175	0.02175	0.02175	0
07 5월(5) 2024	0.02175	0.00475	27.94%	0.02175	0.02175	0.02175	3,300
04 5월(5) 2024	0.017	-0.00425	-20.00%	0.017	0.017	0.017	2,000
03 5월(5) 2024	0.02125	0.00175	8.97%	0.02125	0.02125	0.02125	1,038
02 5월(5) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0