ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares III PLC (PK)

iShares III PLC (PK) (ISSPF)

88.94
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
88.94
매수가
88.94
매도가
88.94
거래량
-
0.00 일간 변동폭 0.00
88.31 52주 범위 90.85
전일 종가
88.94
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
168
재정 규모
-
VWAP
-

ISSPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120088.9488.9488.9416888.94CS
260.630.71339599139488.3190.8588.3111289.895CS
52-0.81-0.90250696378889.7590.8588.3115189.61839629CS
156-16.3368-15.5179488738105.2768105.276885.831793.16416292CS
260-28.4704-24.248618521117.4104120.3585.84973116.33710727CS

ISSPF - Frequently Asked Questions (FAQ)

What is the current iShares III (PK) share price?
The current share price of iShares III (PK) is US$ 88.94
What is the 1 year trading range for iShares III (PK) share price?
iShares III (PK) has traded in the range of US$ 88.31 to US$ 90.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
131.15k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
146.41k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.0001
(9,900.00%)
28k
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.00%)
77.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.81k
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
30k
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.000001
(-99.00%)
50k
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
186.46M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
118.25M
FERNFernhill Corporation (PK)
US$ 0.0003
(-11.76%)
69.99M
GRLTGrillit Inc (PK)
US$ 0.0009
(50.00%)
68.12M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
47.37M
B RY B RY 2 분 전
LOL! Nothing wrong with MULN dreaming.

https://youtu.be/B885n08hOmw?feature=shared
MULN
Monroe1 Monroe1 2 분 전
While the Company is also working on establishing the optimal delivery method, it is actively seeking partnerships with organizations and government agencies to accelerate the development and deployment of this groundbreaking treatment.

Watch this double in price should any govt relat
BIXT
KRISGO KRISGO 2 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893719

Dude, that’s called greed. Why did you buy recently if you’re so negative about this company? Wouldn’t you invest more if it drops to 20c or below? As long as we’re here, we believe that one day this company will
NWBO
Monksdream Monksdream 3 분 전
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/edputIMG_5693.gif
GNLN
uranium-pinto-beans uranium-pinto-beans 3 분 전
googl



Google Debuts AI Model for Robotics, Challenging Meta, OpenAI
PowerPlay1 PowerPlay1 3 분 전
$DPLS .0004 put on radar !! multi cent Stock
DPLS
al44 al44 3 분 전
Canada, Europe bemoan the very tariffs they levy, advantages they give their own industries

By Eric Utter

Canada and Europe, to the U.S.: “How dare you do to us what we did to you long ago! What gives you the right to do to us what we're doing to you now?!”
K-Pax K-Pax 3 분 전
$SPHL anyone know what just happened?
SPHL
LandPro LandPro 3 분 전
Buy'em up🚀
IGPK
TenKay TenKay 3 분 전
Ironically it means that you will get less stock…
HMBL
peanutz peanutz 3 분 전
That's true . If the drug works we may see dollars thru a buyout !
RSPI
RickNagra RickNagra 3 분 전
Friday evening.  Ready the fine bottle of red wine.  I recommend Malbec.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
Shocking there is zero interest.  Very shocking 
AESO
Acme Investments Acme Investments 3 분 전
Blame it on the Rain ☔
COIN
Chartmaster Chartmaster 4 분 전
10's up!!! So much or the funnymentals A?
GRLT
MightyX MightyX 4 분 전
Traders redistributed nearly 400m shares@dilution-accumulation prices(to-members)last 2weeks.
TPTW
AveragePenny AveragePenny 4 분 전
$PNPNF $PNPN.V Power Nickel's Meteoric Rise Inside Top Mining Success

https://www.youtube.com/watch?v=7wuQMuJDz1Y&ab_channel=NaturalResourceStocks
PNPN PNPNF
BlazingStocks BlazingStocks 4 분 전
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
Rainer Rainer 4 분 전
nice move on GRLT
GRLT
lifeonthefarm lifeonthefarm 4 분 전
bring on NO BID
TMGI
hardlesson hardlesson 4 분 전
Noticed the same, Buckman, Buckman, and Reid. https://www.buckmanbuckman.com/?redirectUrl=/institutional-clients
UMAV
Dancing in the dark Dancing in the dark 5 분 전
who is buying these big blocks today? amarin?
AMRN
sloppyjones sloppyjones 5 분 전
"Postponed"  not cancelled

I know I know, but there is a difference. Because they will still need to do one.

I believe their goal is to make it a much much smaller RS at a much higher pps.  Maybe they have more good news in store and another way to help the share struct
TPTW
DaBenDan DaBenDan 5 분 전
let's go!

$QMMM
QMMM