ISSPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 89.45 | 89.75 | 89.45 | 89.67 | 549 | 0.30 | 0.34% |
6개월 | 89.45 | 89.75 | 89.45 | 89.67 | 549 | 0.30 | 0.34% |
1년 | 90.00 | 90.00 | 88.9236 | 89.62 | 384 | -0.25 | -0.28% |
3년 | 114.80 | 117.0607 | 85.80 | 103.35 | 768 | -25.05 | -21.82% |
5년 | 107.5588 | 120.35 | 85.80 | 114.27 | 3,793 | -17.81 | -16.56% |
ISSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
01 5월(5) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
29 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
26 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
25 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
24 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
23 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
22 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
19 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
18 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
17 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
16 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
15 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
12 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
11 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
10 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
09 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
08 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
05 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
04 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
03 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
02 4월(4) 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |