iShares III PLC (PK)【ISSPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
iShares III PLC (PK) (ISSPF)
iShares III PLC (PK) (ISSPF) 과거

iShares III PLC (PK) (ISSPF)

88.94

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	88.94	88.94	88.94	168	88.94	CS
26	0.63	0.713395991394	88.31	90.85	88.31	112	89.895	CS
52	-0.81	-0.902506963788	89.75	90.85	88.31	151	89.61839629	CS
156	-16.3368	-15.5179488738	105.2768	105.2768	85.8	317	93.16416292	CS
260	-28.4704	-24.248618521	117.4104	120.35	85.8	4973	116.33710727	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	88.94	0	0.00	88.94	88.94	88.94	0
1741645200	88.94	0	0.00	88.94	88.94	88.94	0
1741386000	88.94	0	0.00	88.94	88.94	88.94	0
1741299600	88.94	0	0.00	88.94	88.94	88.94	0
1741213200	88.94	0	0.00	88.94	88.94	88.94	0
1741126800	88.94	0	0.00	88.94	88.94	88.94	0
1741040400	88.94	0	0.00	88.94	88.94	88.94	0
1740781200	88.94	0	0.00	88.94	88.94	88.94	0
1740694800	88.94	0	0.00	88.94	88.94	88.94	0
1740608400	88.94	0	0.00	88.94	88.94	88.94	0
1740522000	88.94	0	0.00	88.94	88.94	88.94	0
1740435600	88.94	0	0.00	88.94	88.94	88.94	0
1740176400	88.94	0	0.00	88.94	88.94	88.94	0
1740090000	88.94	0	0.00	88.94	88.94	88.94	0
1740003600	88.94	0	0.00	88.94	88.94	88.94	0
1739917200	88.94	0	0.00	88.94	88.94	88.94	0
1739571600	88.94	0	0.00	88.94	88.94	88.94	0
1739485200	88.94	0	0.00	88.94	88.94	88.94	0
1739398800	88.94	0	0.00	88.94	88.94	88.94	0
1739312400	88.94	0	0.00	88.94	88.94	88.94	0
1739226000	88.94	0	0.00	88.94	88.94	88.94	0
1738966800	88.94	0	0.00	88.94	88.94	88.94	0
1738880400	88.94	0	0.00	88.94	88.94	88.94	0
1738794000	88.94	0	0.00	88.94	88.94	88.94	0
1738707600	88.94	0	0.00	88.94	88.94	88.94	0
1738621200	88.94	0	0.00	88.94	88.94	88.94	0
1738362000	88.94	0	0.00	88.94	88.94	88.94	0
1738275600	88.94	0	0.00	88.94	88.94	88.94	0
1738189200	88.94	0	0.00	88.94	88.94	88.94	0
1738102800	88.94	0	0.00	88.94	88.94	88.94	0
1738016400	88.94	0	0.00	88.94	88.94	88.94	0
1737757200	88.94	0	0.00	88.94	88.94	88.94	0
1737670800	88.94	0	0.00	88.94	88.94	88.94	0
1737584400	88.94	0	0.00	88.94	88.94	88.94	0
1737498000	88.94	0	0.00	88.94	88.94	88.94	0
1737152400	88.94	0	0.00	88.94	88.94	88.94	0
1737066000	88.94	0	0.00	88.94	88.94	88.94	0
1736979600	88.94	0	0.00	88.94	88.94	88.94	0
1736893200	88.94	0	0.00	88.94	88.94	88.94	0
1736806800	88.94	0	0.00	88.94	88.94	88.94	0
1736547600	88.94	0	0.00	88.94	88.94	88.94	0
1736374800	88.94	0	0.00	88.94	88.94	88.94	0
1736288400	88.94	0	0.00	88.94	88.94	88.94	0
1736202000	88.94	0	0.00	88.94	88.94	88.94	0
1735942800	88.94	0	0.00	88.94	88.94	88.94	0
1735856400	88.94	0	0.00	88.94	88.94	88.94	0
1735683600	88.94	0	0.00	88.94	88.94	88.94	0
1735597200	88.94	0	0.00	88.94	88.94	88.94	0
1735338000	88.94	0	0.00	88.94	88.94	88.94	0
1735251600	88.94	0	0.00	88.94	88.94	88.94	0
1735078800	88.94	0	0.00	88.94	88.94	88.94	0
1734992400	88.94	0	0.00	88.94	88.94	88.94	0
1734733200	88.94	-1.91	-2.10	88.94	88.94	88.94	168
1734615000	90.85	0	0.00	90.85	90.85	90.85	0
1734528600	90.85	0	0.00	90.85	90.85	90.85	0
1734442200	90.85	0	0.00	90.85	90.85	90.85	0
1734355800	90.85	0	0.00	90.85	90.85	90.85	0
1734096600	90.85	0	0.00	90.85	90.85	90.85	0
1734010200	90.85	0	0.00	90.85	90.85	90.85	0

iShares III (PK)

BNP Paribas Issuance

Petrobas Global Finance

ABN Amro Bank NV 1.25% 1...

IT0005626343 20251201 34

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관