ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Assure Holdings Corporation (QB)

Assure Holdings Corporation (QB) (IONM)

0.058675
0.01378
( 30.68% )
업데이트: 05:18:54

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.058675
매수가
0.0449
매도가
0.10
거래량
1,358
0.0449 일간 변동폭 0.058675
0.0133 52주 범위 2.19
전일 종가
0.0449
개장가
0.0449
최근 거래 시간
183
@
0.058675
마지막 거래 시간
05:18:54
평균 볼륨(3m)
3,249
재정 규모
US$ 65
VWAP
0.04807

IONM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02867595.58333333330.030.17990.013360760.0457357CS
4-0.047025-44.48912015140.10570.17990.013351380.06998972CS
12-0.082825-58.53356890460.14150.20.013332490.11240861CS
26-1.901325-97.0063775511.962.190.013364970.42419417CS
52-1.901325-97.0063775511.962.190.013364970.42419417CS
156-1.901325-97.0063775511.962.190.013364970.42419417CS
260-1.901325-97.0063775511.962.190.013364970.42419417CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
19.26k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
54.9k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.97k
BDPTDBioadaptives Inc
 0.0251
(-99.72%)
92.33k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.36M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
121.44M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
112.63M
QEDNQED Connect Inc (PK)
US$ 0.00045
(12.50%)
82.09M
Slojab Slojab 55 초 전
And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.
USEI
jdcpa1 jdcpa1 59 초 전
If theyvsay they shipped then im good. Your stuck here...
SPZI
georgie18 georgie18 1 분 전
BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se
BITF BTCS
beartrap12 beartrap12 1 분 전
We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho
NWBO
Adamph85 Adamph85 1 분 전
I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.
PCLID
goodfree goodfree 1 분 전
Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/
NBRI
t1215s t1215s 2 분 전
Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀
COOP
MartinLutherKing MartinLutherKing 2 분 전
Houston All aboard the texas spaceship
RNAZ
MoneyMan MoneyMan 2 분 전
A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.
CEOS
capgain capgain 2 분 전
GL, I think Pittsburgh covers for us!
qualityincolor qualityincolor 2 분 전
Bids over 300 mill... only a matter of time 🚀 
RDAR
ProfitScout ProfitScout 2 분 전
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
manibiotech manibiotech 2 분 전
No sir I didn't miss anything 
In vitro after phase 3 is less , lot less important . Irrelevant 
NWBO
Doc logic Doc logic 2 분 전
flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as
ASM
Zorax Zorax 2 분 전
I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?
jog49 jog49 2 분 전
"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.
FNMA
Gmenfan Gmenfan 2 분 전
Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.
Buckey Buckey 2 분 전
I read about them a few years ago - Likely the original report

ADANI
Jetmek_03052 Jetmek_03052 2 분 전
They can't! And the inevitable paint we'll likely see today does them no good!
DBMM
Kool Aid Man Kool Aid Man 2 분 전
Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,
SPZI
Longstrongsilver Longstrongsilver 2 분 전
Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i
AZRH
getmoreshares getmoreshares 3 분 전
possibly
BCAP
Involuntary-Recluse Involuntary-Recluse 3 분 전
Very well said, my good man :-)
Myth Myth 3 분 전
ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !
Zorch305 Zorch305 4 분 전
.0007s almost gone again
RDAR