Assure Holdings Corporation (CE)【IONM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Assure Holdings Corporation (CE) (IONM)
Assure Holdings Corporation (CE) (IONM) 과거

Assure Holdings Corporation (CE) (IONM)

0.0001

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1667	0.0001	CS
12	-0.07235	-99.861973775	0.07245	0.42	0.0001	6603	0.03927723	CS
26	-0.2834	-99.9647266314	0.2835	0.42	0.0001	4459	0.08917202	CS
52	-1.9599	-99.9948979592	1.96	2.19	0.0001	6287	0.31894988	CS
156	-1.9599	-99.9948979592	1.96	2.19	0.0001	6287	0.31894988	CS
260	-1.9599	-99.9948979592	1.96	2.19	0.0001	6287	0.31894988	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739571600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226000	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	1667
1738966920	0.01	0	0.00	0.01	0.01	0.01	0
1738880520	0.01	0	0.00	0.01	0.01	0.01	0
1738794120	0.01	0	0.00	0.01	0.01	0.01	0
1738707720	0.01	0	0.00	0.01	0.01	0.01	0
1738621320	0.01	0	0.00	0.01	0.01	0.01	0
1738362120	0.01	0	0.00	0.01	0.01	0.01	0
1738275720	0.01	0	0.00	0.01	0.01	0.01	0
1738189320	0.01	0	0.00	0.01	0.01	0.01	0
1738102920	0.01	0	0.00	0.01	0.01	0.01	0
1738016520	0.01	0	0.00	0.01	0.01	0.01	0
1737757320	0.01	0	0.00	0.01	0.01	0.01	0
1737670920	0.01	0	0.00	0.01	0.01	0.01	0
1737584520	0.01	0	0.00	0.01	0.01	0.01	0
1737498120	0.01	0	0.00	0.01	0.01	0.01	0
1737152520	0.01	0	0.00	0.01	0.01	0.01	0
1737066120	0.01	0	0.00	0.01	0.01	0.01	0
1736979720	0.01	-0.0106	-51.46	0.0174	0.0174	0.01	12493
1736893380	0.0206	-0.0083	-28.72	0.0303	0.045	0.019	73879
1736806800	0.0289	-0.048516	-62.67	0.0289	0.0289	0.0289	491
1736547720	0.077416	-0.005584	-6.73	0.046	0.42	0.0307	36702
1736375340	0.083	0.0523	170.36	0.075	0.083	0.075	1048
1736288940	0.0307	-0.00693	-18.42	0.0303	0.037	0.0303	3391
1736202360	0.0376299	0.0069299	22.57	0.0376299	0.0376299	0.0376299	604
1735942980	0.0307	-0.0016	-4.95	0.0323	0.0323	0.0307	210
1735856700	0.0323	-0.00677	-17.33	0.0323	0.0323	0.0323	1019
1735683960	0.03907	-0.02505	-39.07	0.037	0.1	0.0323	1824
1735597740	0.06412	0.02802	77.62	0.0323	0.06412	0.0323	11652
1735338000	0.0361	-0.0009	-2.43	0.0361	0.0361	0.0361	393
1735252020	0.037	-0.0079	-17.59	0.04249	0.04249	0.037	2180
1735078200	0.0449	0.0046	11.41	0.0403	0.0449	0.0403	568
1734992400	0.0403	-0.0109	-21.29	0.0449	0.0449	0.0403	13321
1734733200	0.0512	0.0001	0.20	0.0449	0.0512	0.0449	2066
1734646800	0.0511	0	0.00	0.0449	0.0511	0.0449	943
1734560940	0.0511	0.0062	13.81	0.0511	0.0511	0.0511	233
1734474360	0.0449	0	0.00	0.0449	0.0449	0.0449	1199
1734388140	0.0449	-0.013775	-23.48	0.0449	0.0449	0.0449	611
1734128400	0.058675	0	0.00	0.058675	0.058675	0.058675	0
1734042000	0.058675	0	0.00	0.058675	0.058675	0.058675	0
1733955600	0.058675	0	0.00	0.058675	0.058675	0.058675	0
1733869200	0.058675	0.013775	30.68	0.0511	0.058675	0.0511	1704
1733782800	0.0449	0	0.00	0.0511	0.0511	0.0449	2427
1733523900	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1733437500	0.0449	-0.0062	-12.13	0.0449	0.0449	0.0449	561
1733350980	0.0511	-0.02135	-29.47	0.0511	0.0511	0.0511	245
1733263800	0.07245	0	0.00	0.07245	0.07245	0.07245	0
1733177400	0.07245	0	0.00	0.07245	0.07245	0.07245	0
1732918200	0.07245	0.024795	52.03	0.07245	0.07245	0.07245	249
1732746540	0.047655	0	0.00	0.047655	0.047655	0.047655	0
1732660140	0.047655	-0.011045	-18.82	0.047655	0.047655	0.047655	139
1732573560	0.0587	0	0.00	0.0587	0.0587	0.0587	114

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관