IBIDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.3425 | 33.3425 | 33.3425 | 33.34 | 9,400 | 1.97 | 5.92% |
1개월 | 37.98 | 37.98 | 33.3425 | 33.47 | 2,450 | -2.67 | -7.02% |
3개월 | 45.64 | 46.2238 | 33.3425 | 34.88 | 1,586 | -10.33 | -22.62% |
6개월 | 45.64 | 46.2238 | 33.3425 | 34.88 | 1,586 | -10.33 | -22.62% |
1년 | 47.765 | 60.50 | 33.3425 | 43.68 | 872 | -12.45 | -26.07% |
3년 | 53.9568 | 62.669 | 29.72 | 59.14 | 86,122 | -18.64 | -34.55% |
5년 | 16.67 | 62.669 | 16.67 | 59.08 | 70,583 | 18.65 | 111.85% |
IBIDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
17 5월(5) 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
16 5월(5) 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
15 5월(5) 2024 | 33.3425 | 0.00 | 0.00% | 33.3425 | 33.3425 | 33.3425 | 0 |
14 5월(5) 2024 | 33.3425 | -1.97 | -5.59% | 33.3425 | 33.3425 | 33.3425 | 9,400 |
11 5월(5) 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
10 5월(5) 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
09 5월(5) 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
08 5월(5) 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
07 5월(5) 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 35.315 | 0 |
04 5월(5) 2024 | 35.315 | 0.08 | 0.24% | 35.315 | 35.315 | 35.315 | 100 |
03 5월(5) 2024 | 35.2305 | -2.65 | -6.99% | 35.2305 | 35.2305 | 35.2305 | 100 |
02 5월(5) 2024 | 37.88 | -0.82 | -2.12% | 37.98 | 37.98 | 37.88 | 200 |
01 5월(5) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
29 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
26 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
25 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
24 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
23 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
22 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
19 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
18 4월(4) 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |