ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishares III Plc (PK)

Ishares III Plc (PK) (IBGAF)

4.3088
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.3088
매수가
4.3088
매도가
4.3088
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.3088
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGAF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.2876
(420.17%)
65.17M
NVNINVNI Group Ltd
US$ 2.85
(345.31%)
2.64M
BPTHBio Path Holdings Inc
US$ 1.9518
(191.75%)
90.9M
PBMPsyence Biomedical Ltd
US$ 4.17
(172.55%)
15.64M
XHGXChange TED Inc
US$ 1.90
(151.99%)
26.46M
LITMSnow Lake Resources Ltd
US$ 0.3052
(-62.76%)
52.98M
PLRZPolyrizon Ltd
US$ 2.10
(-36.17%)
2.26M
QUBTQuantum Computing Inc
US$ 17.3399
(-32.48%)
69.75M
MUUDirexion Daily MU Bull 2X Shares
US$ 16.58
(-32.44%)
1.06M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.82
(-32.24%)
235.64k
APCXAppTech Payments Corporation
US$ 0.8078
(112.02%)
165.51M
RGTIRigetti Computing Inc
US$ 8.29
(-22.45%)
97.63M
BPTHBio Path Holdings Inc
US$ 1.9518
(191.75%)
90.9M
SOUNSoundHound AI Inc
US$ 18.2101
(-12.64%)
87.36M
NVDANVIDIA Corporation
US$ 132.7899
(3.01%)
83.15M
getmoreshares getmoreshares 2 분 전
less than 10m showing on the ask-- must not be a big holder. largest showing is 6.1m
CGAC
gp22 gp22 2 분 전
$In more AI nano-floater $BLIN for when $MTEK investors discover the $BLIN / $MTEK connection.
$BLIN a legitimate AI nanofloat runner at any time but the $MTEK connection will help turbo-charge the move north.
BLIN IN MTEK
LowFloatLopes LowFloatLopes 2 분 전
I can't wait till that PR drops at the offering is closed 
NUKK
jbog jbog 2 분 전
Revance Therapeutics (NASDAQ:RVNC) edged higher by 0.3% after holder Teoxane said Crown Laboratories $3.10 a share deal undervalues the company.

Teoxane has a 6.2% stake in Revance (RVNC), according to a 13D filing on Thursday.

"The Reporting Person believes that the Pr
RVNC
Wobster Wobster 2 분 전
Yves bought 50k shares last week. Nour 25k.
Don't know if this has been posted?

https://www.nasdaq.com/market-activity/stocks/lwlg/insider-activity
LWLG
x993231 x993231 2 분 전
Nice, I'd say that this came at a good time for Yves and Z to get up to speed, many folks take off during the holidays so the phones will be quite, I'd say that sometime in January they will have their feet on the ground and can begin the campaign of reaching out to future partners getting on the ca
LWLG
threewheeler threewheeler 2 분 전
AZRH very well put, Im fully supporting Cohen and believe in the vision, u get access when u get, Im patient cause I know where we will be shortly
AZRH
ProfitChaser ProfitChaser 2 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/19/aqtg[470693502_585265824445002_1811301874885233181_n.jpg
thetinman thetinman 2 분 전
I just joined another realtor board in Florida, when paying board dues for 2025, I received a FREE subscription to Savvy card. I thought that was very cool considering PTOP hasn't released their mobicard 1.7 or 2.0 ..


How come we never hear from the end users that are alleged
PTOP
I-Glow I-Glow 2 분 전
Sharp can't get FINRA to process a Form 10.

Sharp withdrew the last Form 10 on 11/23/2021 - that is 3 years ago. So Sharp obviously knows very little about how the OTC market works because he hasn't accomplished anything of value on the 3 hijacked shells.

What is the la
GVSI
DiscoverGold DiscoverGold 3 분 전
$SPX flow update, volume at 5850p is growing. Put/call ratio also 1.28, so full-chain put volume > call volume by 28%...
By: Markets & Mayhem | December 19, 2024

• $SPX flow update, volume at 5850p is growing. Put/call ratio also 1.28, so full-chain put volume > call volum
SPX
kairos kairos 3 분 전
Amazing the difference "X" is making. Looks like we may have stopped this monstrosity of a funding bill!
koolmc koolmc 3 분 전
trying break 5.40's chance for 6's again
SIDU
gp22 gp22 3 분 전
Elon Musk / Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
SpaceManTrades SpaceManTrades 3 분 전
Two days ago was at .18 and yesterday shot up to a dollar. Mid way through today and we sit at .30 so profit takers came in big, which makes sense and who could blame them, now they all sold and some fearful traders likely dumped in panic as well which again makes sense. More that likely the reason
LITM
BDEZ BDEZ 3 분 전
I’m sure everyone rino & Dum squirming….
gp22 gp22 3 분 전
Elon Musk / Quantum/AI play $TSSI wants to break out. here...A key Elon "Hyper Data Center" play. Has to go.
TSSI
Budots Budots 3 분 전
$AMPG AmpliTech Group Delivers Prototype High-Frequency Ultra Low Noise Amplifiers For LEO Satellite Constellations To Fortune 50 Satellite Network Provider https://finance.yahoo.com/news/amplitech-group-delivers-prototype-high-154500358.html
AMPG
Budots Budots 3 분 전
$AMPG AmpliTech Group Delivers Prototype High-Frequency Ultra Low Noise Amplifiers For LEO Satellite Constellations To Fortune 50 Satellite Network Provider https://finance.yahoo.com/news/amplitech-group-delivers-prototype-high-154500358.html
AMPG
EdF EdF 4 분 전
I always wondered why Dr. Korangy was involved with SOLI/CareClix. I just did a little digging and it looks like he had some significant tax problems.
https://investorshub.advfn.com/uimage/uploads/2024/12/19/ukvjhScreen_Shot_2024-12-19_at_11.34.56_AM.png
https://investorshub.advfn.com/
WPFH
gdog gdog 4 분 전
also if you believe analyst ( big if mho) 12:13 PM EST, November 25, 2024 (Benzinga Newswire)
HC Wainwright & Co. analyst Joseph Pantginis maintains BioLine Rx (NASDAQ:BLRX) with a Buy and lowers the price target from $21 to $9.
BLRX
WarMachine WarMachine 4 분 전
I wonder if they will use BitGift to receive payments on gift cards.
MONI
Frankestin Frankestin 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/19/tdriz11111111.jpg
TMDIF
TightCoil TightCoil 4 분 전
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Just Ahead - The North Road - The Green Road
FNMA
SmokeSignals SmokeSignals 4 분 전
election people counting the orders in the Nu halts...lol

최근 히스토리

Delayed Upgrade Clock