ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares III Plc (PK)

Ishares III Plc (PK) (IBGAF)

4.40
0.00
(0.00%)
마감 01 11월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17303232004.400.004.44.44.40
17302368004.400.004.44.44.40
17301504004.400.004.44.44.40
17298912004.400.004.44.44.40
17298048004.400.004.44.44.40
17297184004.400.004.44.44.40
17296320004.400.004.44.44.40
17295456004.40.122.914.44.44.430709
17292870004.275699900.004.27569994.27569994.27569990
17292006004.275699900.004.27569994.27569994.27569990
17291142004.275699900.004.27569994.27569994.27569990
17290278004.275699900.004.27569994.27569994.27569990
17289414004.275699900.004.27569994.27569994.27569990
17286822004.275699900.004.27569994.27569994.27569990
17285958004.275699900.004.27569994.27569994.27569990
17285094004.275699900.004.27569994.27569994.27569990
17284230004.275699900.004.27569994.27569994.27569990
17283366004.275699900.004.27569994.27569994.27569990
17280774004.275699900.004.27569994.27569994.27569990
17279910004.275699900.004.27569994.27569994.27569990
17279046004.275699900.004.27569994.27569994.27569990
17278182004.275699900.004.27569994.27569994.27569990
17277318004.275699900.004.27569994.27569994.27569990
17274726004.275699900.004.27569994.27569994.27569990
17273862004.2756999-0.18-4.074.27569994.27569994.27569990
17272995604.457300.004.45734.45734.45730
17272131604.457300.004.45734.45734.45730
17271267604.457300.004.45734.45734.45730
17268675604.457300.004.45734.45734.45730
17267811604.457300.004.45734.45734.45730
17266947604.457300.004.45734.45734.45730
17266083604.457300.004.45734.45734.45730
17265219604.457300.004.45734.45734.45730
17262627604.457300.004.45734.45734.45730
17261763604.457300.004.45734.45734.45730
17260899604.457300.004.45734.45734.45730
17260035604.457300.004.45734.45734.45730
17259171604.45730.184.254.45784.45784.457310009
17256582004.275699900.004.27569994.27569994.27569990
17255718004.275699900.004.27569994.27569994.27569990
17254854004.275699900.004.27569994.27569994.27569990
17253990004.275699900.004.27569994.27569994.27569990
17250534004.275699900.004.27569994.27569994.27569990
17249670004.275699900.004.27569994.27569994.27569990
17248806004.275699900.004.27569994.27569994.27569990
17247942004.275699900.004.27569994.27569994.27569990
17247078004.275699900.004.27569994.27569994.27569990
17244486004.275699900.004.27569994.27569994.27569990
17243622004.275699900.004.27569994.27569994.27569990
17242758004.275699900.004.27569994.27569994.27569990
17241894004.275699900.004.27569994.27569994.27569990
17241030004.275699900.004.27569994.27569994.27569990
17238438004.275699900.004.27569994.27569994.27569990
17237574004.275699900.004.27569994.27569994.27569990
17236710004.275699900.004.27569994.27569994.27569990
17235846004.275699900.004.27569994.27569994.27569990
17234982004.275699900.004.27569994.27569994.27569990
17232390004.275699900.004.27569994.27569994.27569990
17231526004.275699900.004.27569994.27569994.27569990
17230662004.275699900.004.27569994.27569994.27569990
17229798004.275699900.004.27569994.27569994.27569990
17228646004.275699900.004.27569994.27569994.27569990
17226054004.275699900.004.27569994.27569994.27569990
17225190004.275699900.004.27569994.27569994.27569990
17224326004.275699900.004.27569994.27569994.27569990

최근 히스토리

Delayed Upgrade Clock