Ishares III Plc (PK) (IBGAF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730323200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730236800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730150400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729891200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729804800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729718400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729632000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729545600 | 4.4 | 0.12 | 2.91 | 4.4 | 4.4 | 4.4 | 30709 |
1729287000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1729200600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1729114200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1729027800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728941400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728682200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728595800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728509400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728423000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728336600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728077400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727991000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727904600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727818200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727731800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727472600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727386200 | 4.2756999 | -0.18 | -4.07 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727299560 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1727213160 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1727126760 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726867560 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726781160 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726694760 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726608360 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726521960 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726262760 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726176360 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726089960 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1726003560 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1725917160 | 4.4573 | 0.18 | 4.25 | 4.4578 | 4.4578 | 4.4573 | 10009 |
1725658200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1725571800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1725485400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1725399000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1725053400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724967000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724880600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724794200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724707800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724448600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724362200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724275800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724189400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1724103000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723843800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723757400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723671000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723584600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723498200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723239000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723152600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1723066200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1722979800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1722864600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1722605400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1722519000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1722432600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관