Golden Valley Development (PK) 주식 가격. GVDI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Golden Valley Development Inc (PK) (GVDI) 시세

Golden Valley Development Inc (PK) (GVDI)

0.044

0.025

(131.58%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.044

매수가

0.0184

매도가

0.049

거래량

20,000

0.039 일간 변동폭 0.044

0.0017 52주 범위 0.044

market_cap

전일 종가

0.019

개장가

0.039

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 830

VWAP

0.0415

평균 볼륨(3m)

70,325

발행 주식

684,110,000

배당수익률

-

주가수익률

-200.00

주당순이익(EPS)

-0

매출

-

순이익

-142k

섹터

Groceries & Related-whsl,nec

산업

Groceries & Related-whsl,nec

웹사이트

goldenvalleydevinc.com

본부

Los Angeles, California, USA

설립됨

-

Golden Valley Development Inc (PK) is listed in the Groceries & Related-whsl sector of the OTC 시장 with ticker GVDI. The last closing price for Golden Valley Development (PK) was US$0.02. Over the last year, Golden Valley Development (PK) shares have traded in a share price range of US$ 0.0017 to US$ 0.044.

Golden Valley Development (PK) currently has 684,110,000 shares in issue. The market capitalisation of Golden Valley Development (PK) is US$13 million. Golden Valley Development (PK) has a price to earnings ratio (PE ratio) of -200.00.

Golden Valley Development, Inc. Announces Appointment of Top Toxicologist and Medical Device Scientist to Advisory Board

Golden Valley Development, Inc. Announces Appointment of Top Toxicologist and Medical Device Scientist to Advisory Board PR Newswire CLEARWATER, Fla., April 24, 2012 CLEARWATER, Fla., April 24...

Golden Valley Development, Inc. Announces Contract to Produce Final Percuguard Medical Device Prototype

Golden Valley Development, Inc. (OTC: GVDI) (www.goldenvalleydev.com) is pleased to announce the signing of top plastics design engineer Tom Beaumont, for the purpose of...

Golden Valley Development, Inc. Announces Appointment of Leading Business Consultant to Advisory Board

Golden Valley Development, Inc. (OTC:GVDI) (www.goldenvalleydev.com) is pleased to announce the appointment of David Sanders to its recently-formed Advisory Board. Mr. Sanders...

GVDI Announces Re-launching of Website With New Information Made Available to Public

Golden Valley Development, Inc. (Other-OTC: GVDI) (www.goldenvalleydev.com) announces the re-launching of its website including the release of new information regarding the...

GVDI Holds Patents on New Solution to Healthcare Workers’ Risk

Golden Valley Development, Inc. (Other-OTC: GVDI) (www.goldenvalleydev.com) is pleased to announce the development of the PERCUGUARD™ needlestick prevention device, a tool...

Golden Valley Development, Inc. Announces Appointment of Leading Dental Materials Scientist to Advisory Board

Golden Valley Development, Inc. (OTC: GVDI) (www.goldenvalleydev.com) is pleased to announce the appointment of John Powers, Ph. D., to its recently-formed Advisory Board. Dr...

Golden Valley Development, Inc. Announces Acquisition of Two Companies

Golden Valley Development, Inc. (OTC:GVDI) is pleased to announce that it has recently completed the acquisition of two new companies, each having a licensing agreement to...

Golden Valley Development, Inc. Clarifies Its Web Presence

Golden Valley Development, Inc. (OTC: GVDI), a Bakersfield-based intermediary finder of fresh produce and live animals for farmers and ranchers, announces a clarification...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0117	36.2229102167	0.0323	0.044	0.019	25512	0.02768872	CS
4	0.027	158.823529412	0.017	0.044	0.0155	36796	0.02516591	CS
12	0.009	25.7142857143	0.035	0.044	0.01	70325	0.02981998	CS
26	0.0291	195.302013423	0.0149	0.044	0.0045	110470	0.0273209	CS
52	0.0423	2488.23529412	0.0017	0.044	0.0017	210211	0.01279093	CS
156	0.0439	43900	0.0001	0.044	0.0001	180537	0.01013727	CS
260	0.0432	5400	0.0008	0.04548	1.0E-6	316644	0.01734057	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

i_like_bb_stock

i_like_bb_stock 3 일 전

Wish I knew only 20k but something wish they'd talk

i_like_bb_stock

i_like_bb_stock 3 일 전

Wish I knew only 20k but something wish they'd talk

AKAPAK

AKAPAK 3 일 전

Black Friday shopper, 20k @ .044 Hope it's a bargain.
Same mystery buyer as before???

AKAPAK

AKAPAK 3 일 전

Black Friday shopper, 20k @ .044 Same buyer as before???

greatnessawaits

greatnessawaits 2 월 전

Yeah something is up. It went pink current recently and also the transfer agent was verified a couple of days ago.

Dcab

Good volume this morning, news must be circulating. JMHO

Longer Than Most

Longer Than Most 2 월 전

Thing looks locked $GVDI

i_like_bb_stock

i_like_bb_stock 2 월 전

I haven’t looked honestly

Dcab

Here is the website from the otc profile.

http://www.goldenvalleydevinc.com/

Has this link updated recently?

i_like_bb_stock

i_like_bb_stock 2 월 전

Must be been doing this since late July

AKAPAK

AKAPAK 2 월 전

seems like an experienced stealth buyer, imo and patient too

i_like_bb_stock

i_like_bb_stock 2 월 전

Not sure honestly it gets spirts of volume here and there something has to be coming

Dcab

Is the profile accurate bb?

i_like_bb_stock

i_like_bb_stock 2 월 전

random volume again

AKAPAK

AKAPAK 3 월 전

measured buy sizes, at random times ........ hhmmmm

i_like_bb_stock

i_like_bb_stock 3 월 전

More buys out of the gate

i_like_bb_stock

i_like_bb_stock 3 월 전

100k in volume out of nowhere again

i_like_bb_stock

i_like_bb_stock 5 월 전

solid accumulation here had a tight range bidder at 03 3rd day of hits in the 03s dont know why but I think we will soon

i_like_bb_stock

i_like_bb_stock 5 월 전

yep agreed interesting with such a large spread

i_like_bb_stock

i_like_bb_stock 5 월 전

AKAPAK

AKAPAK 5 월 전

With such sporadic buying, this seems to indicate that a somebody thinks there is something in the works. Would be nice if that someone would tell everyone else what that is.

9

i_like_bb_stock

i_like_bb_stock 5 월 전

buying started last hour of trading Friday and a few more 6 digit trades today wonder whats up? 32M DTC float could really go

fink

Crack me up, Ha Ha me too. I just got my TDA statement and still have a handful of dead OTC plays. I sort of like the fact they have to spend a stamp to mail me.

I'll cash out if this has legs. Only 45k

i_like_bb_stock

i_like_bb_stock 5 월 전

Can’t wait to find out what a surprise

i_like_bb_stock

i_like_bb_stock 5 월 전

Wow nice volume out of the blue

nsomniyak

nsomniyak 5 월 전

Maybe we will see some fireworks in GVDI next week. I'd certainly like that!

AKAPAK

AKAPAK 5 월 전

YEAH! saw a spurt of buying this afternoon; 16 trades so far in the last hour 431k share with increasing prices

Definitely being bought.

WHY is the question?

nsomniyak

nsomniyak 5 월 전

Some good volume out of the blue today for GVDI. Anyone know what might be driving this? TIA

Welcome2Pinkyland

Welcome2Pinkyland 6 월 전

I haven't noticed anything except them going current. $GVDI $$

lakers17

lakers17 6 월 전

Wow what a wake up call. I didn't even realize I still owned GVDI. Was one of the couple of OTCs I still had at Amertrade now Schwab which I never even look at as I use ETrade almost exclusively. Was a huge bid and ask spread so probably hard to sell. If they went current any updates from the company?

Welcome2Pinkyland

Welcome2Pinkyland 6 월 전

Awesome $GVDI $$

AKAPAK

AKAPAK 6 월 전

.021 HOD so far on 756k volume!!!!!

JohnnyBlaze

JohnnyBlaze 6 월 전

Welcome2Pinkyland

Welcome2Pinkyland 6 월 전

Went pink current

JohnnyBlaze

JohnnyBlaze 6 월 전

What happened??

Welcome2Pinkyland

Welcome2Pinkyland 6 월 전

JohnnyBlaze

JohnnyBlaze 10 월 전

Wow getting gobbled up

nsomniyak

nsomniyak 11 월 전

Probably not. Just two trades - one for 100K shares and one for 110 shares. Not a groundswell of buying.

koolmc

koolmc 11 월 전

hit .0075 on friday

koolmc

koolmc 11 월 전

yep someone slowly buying bit by bit, imo.

greatnessawaits

greatnessawaits 11 월 전

Makes sense b/c they went current/updated profile, etc in October. Something is clearly coming here. And someone clearly couldn’t wait yesterday and got tired bid sitting perhaps?

koolmc

koolmc 11 월 전

someone been liking it since november.

JohnnyBlaze

JohnnyBlaze 11 월 전

Wow, something going on here

Lime Time

Lime Time 11 월 전

Someone liking this today? $11,255

Welcome2Pinkyland

Welcome2Pinkyland 11 월 전

For sure. $GVDI Up 288%

vinsterr

vinsterr 11 월 전

Nice surprise in my account this morning

JohnnyBlaze

JohnnyBlaze 1 년 전

Wow missed this

Lime Time

Lime Time 1 년 전

Went off EM yesterday. Limited.

Huge spread

i_like_bb_stock

i_like_bb_stock 2 년 전

Yea o missed it good sign

JohnnyBlaze

JohnnyBlaze 2 년 전

Lol oh, just saw it today

Golden Valley Development (PK)

Quantify Technology

ZST Digital Networks (CE)

RSE Collection (GM)

Prominence Energy

Tasman Resources

InMed Pharmaceuticals

Investigator Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관