Golden Valley Development Inc (PK)【GVDI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Golden Valley Development Inc (PK) (GVDI)
Golden Valley Development Inc (PK) (GVDI) 과거

Golden Valley Development Inc (PK) (GVDI)

0.054

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	28.5714285714	0.042	0.054	0.042	108348	0.054	CS
4	0.006	12.5	0.048	0.054	0.02	55629	0.05156125	CS
12	0.0385	248.387096774	0.0155	0.06	0.011	40893	0.04076523	CS
26	0.047	671.428571429	0.007	0.06	0.007	61851	0.03448669	CS
52	0.0512	1828.57142857	0.0028	0.06	0.0028	125231	0.02177631	CS
156	0.0539	53900	0.0001	0.06	0.0001	160619	0.01252355	CS
260	0.053145	6215.78947368	0.000855	0.06	1.0E-6	313599	0.01758278	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	0.054	0	0.00	0.054	0.054	0.054	0
1738103280	0.054	0.006	12.50	0.042	0.054	0.042	108348
1738016820	0.048	0	0.00	0.048	0.048	0.048	0
1737757620	0.048	0	0.00	0.048	0.048	0.048	0
1737671220	0.048	0	0.00	0.048	0.048	0.048	0
1737584820	0.048	0	0.00	0.048	0.048	0.048	0
1737498420	0.048	0	0.00	0.048	0.048	0.048	0
1737152820	0.048	0	0.00	0.048	0.048	0.048	0
1737066420	0.048	0.01	26.32	0.048	0.048	0.048	38400
1736980140	0.038	0	0.00	0.038	0.038	0.038	0
1736893740	0.038	0	0.00	0.038	0.038	0.038	0
1736807340	0.038	0	0.00	0.038	0.038	0.038	0
1736548140	0.038	0	0.00	0.038	0.038	0.038	0
1736375340	0.038	0	0.00	0.038	0.038	0.038	0
1736288940	0.038	-0.012	-24.00	0.02	0.038	0.02	766
1736202360	0.05	0.002	4.17	0.048	0.05	0.048	75000
1735943220	0.048	0	0.00	0.048	0.048	0.048	0
1735856820	0.048	0	0.00	0.048	0.048	0.048	0
1735684020	0.048	0	0.00	0.048	0.048	0.048	0
1735597620	0.048	0	0.00	0.048	0.048	0.048	0
1735338420	0.048	0	0.00	0.048	0.048	0.048	0
1735252020	0.048	-0.002	-4.00	0.03	0.048	0.03	25100
1735079340	0.05	0	0.00	0.05	0.05	0.05	0
1734992940	0.05	0	0.00	0.05	0.05	0.05	0
1734733740	0.05	0	0.00	0.05	0.05	0.05	0
1734647340	0.05	0	0.00	0.05	0.05	0.05	0
1734560940	0.05	0	0.00	0.05	0.05	0.05	0
1734474540	0.05	0	0.00	0.05	0.05	0.05	0
1734388140	0.05	0.005	11.11	0.011	0.05	0.011	23500
1734128940	0.045	-0.012	-21.05	0.02	0.045	0.02	10333
1734042300	0.057	0	0.00	0.057	0.057	0.057	0
1733955900	0.057	0	0.00	0.057	0.057	0.057	0
1733869500	0.057	0	0.00	0.057	0.057	0.057	0
1733783100	0.057	0	0.00	0.057	0.057	0.057	0
1733523900	0.057	0	0.00	0.057	0.057	0.057	0
1733437500	0.057	0.008	16.33	0.049	0.06	0.049	35315
1733350980	0.049	0.005	11.36	0.047	0.049	0.039	61250
1733263800	0.044	0	0.00	0.044	0.044	0.044	0
1733177400	0.044	0	0.00	0.044	0.044	0.044	0
1732918200	0.044	0.025	131.58	0.039	0.044	0.039	20000
1732746540	0.019	0	0.00	0.024	0.024	0.019	6536
1732660140	0.019	-0.0133	-41.18	0.025	0.029	0.019	20000
1732573560	0.0323	-0.0027	-7.71	0.0323	0.0323	0.0323	50000
1732314000	0.035	0	0.00	0.035	0.035	0.035	0
1732227600	0.035	0	0.00	0.035	0.035	0.035	0
1732141200	0.035	0	0.00	0.035	0.035	0.035	0
1732054800	0.035	0	0.00	0.035	0.035	0.035	20000
1731968640	0.035	0.0195	125.81	0.0294	0.035	0.0294	59735
1731709260	0.0155	-0.0015	-8.82	0.0155	0.0155	0.0155	100000
1731623160	0.017	0	0.00	0.017	0.017	0.017	0
1731536760	0.017	0	0.00	0.017	0.017	0.017	0
1731450360	0.017	0	0.00	0.017	0.017	0.017	0
1731363960	0.017	0	0.00	0.017	0.017	0.017	0
1731104760	0.017	0	0.00	0.017	0.017	0.017	0
1731018360	0.017	0	0.00	0.017	0.017	0.017	0
1730931960	0.017	0	0.00	0.017	0.017	0.017	0
1730845560	0.017	0	0.00	0.017	0.017	0.017	0
1730759160	0.017	0.001	6.25	0.017	0.017	0.017	1300
1730496180	0.016	0	0.00	0.016	0.016	0.016	0
1730409780	0.016	0.0007	4.58	0.016	0.016	0.016	100000
1730298600	0.0153	0	0.00	0.0153	0.0153	0.0153	0

Golden Valley Development (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관