Gungho Online Entertainm... (PK) 주식 가격. GUNGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gungho Online Entertainment Inc (PK) (GUNGF) 시세

Gungho Online Entertainment Inc (PK) (GUNGF)

24.04

0.00

(0.00%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

24.04

매수가

18.20

매도가

24.05

거래량

-

0.00 일간 변동폭 0.00

15.535 52주 범위 24.04

market_cap

전일 종가

24.04

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1

발행 주식

87,255,916

배당수익률

-

주가수익률

0.13

주당순이익(EPS)

188.33

매출

125.32B

순이익

16.43B

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.gungho.co.jp

본부

Chiyoda, Tokyo, Jpn

설립됨

-

Gungho Online Entertainment Inc (PK) is listed in the Prepackaged Software sector of the OTC 시장 with ticker GUNGF. The last closing price for Gungho Online Entertainm... (PK) was US$24.04. Over the last year, Gungho Online Entertainm... (PK) shares have traded in a share price range of US$ 15.535 to US$ 24.04.

Gungho Online Entertainm... (PK) currently has 87,255,916 shares in issue. The market capitalisation of Gungho Online Entertainm... (PK) is US$2.10 billion. Gungho Online Entertainm... (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	24.04	24.04	24.04	1	24.04	CS
12	4.76	24.6887966805	19.28	24.04	19.28	1	24.04	CS
26	6.67	38.3995394358	17.37	24.04	17.37	217	17.81555726	CS
52	8.505	54.7473447055	15.535	24.04	15.535	1235	16.34553254	CS
156	-0.88	-3.53130016051	24.92	24.92	15.535	984	16.70405276	CS
260	2.9304	13.8818357525	21.1096	24.92	13.85	809	17.91015934	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 6 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 12 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 13 분 전

jay_tee

jay_tee 13 분 전

RuudSaltis

RuudSaltis 15 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 15 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 16 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 19 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 19 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 23 분 전

Nice pickin' again!

Investor2014

Investor2014 24 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 25 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 25 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 27 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 28 분 전

capgain

capgain 30 분 전

Bolando

Bolando 32 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 33 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 37 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 38 분 전

NOT A GREAT PLAY

Bolando

Bolando 43 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 43 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 45 분 전

Gungho Online Entertainm... (PK)

Techtronic Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관