Hot Features
프리미엄
Gungho Online Entertainment Inc (PK) (GUNGF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.82 | 4.2531120332 | 19.28 | 24.04 | 19.28 | 1334 | 20.10098475 | CS |
| 52 | 4.25 | 26.8138801262 | 15.85 | 24.04 | 15.62 | 1052 | 17.28982419 | CS |
| 156 | -0.72 | -3.45821325648 | 20.82 | 24.04 | 15.535 | 1234 | 17.03569876 | CS |
| 260 | 6.25 | 45.1263537906 | 13.85 | 24.92 | 13.85 | 752 | 17.50943103 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740608700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740522300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740435900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740176700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740090300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1740003900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739917500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739571900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739485500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739399100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739312700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739226300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738967100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738880700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738794300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738707900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738621500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738362300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738275900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738189500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738103100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1738016700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737757500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737671100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737584700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737498300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737152700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737066300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736979900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736893500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736807100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736547900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736375100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736288700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1736202300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735943100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735856700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735683900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735597500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735338300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735251900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735079100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734992700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734733500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734647100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734560700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734474300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734387900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734128700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734042300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733955900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733869500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733783100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733523900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733437500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733351100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733264700 | 20.1 | -3.94 | -16.39 | 20.1 | 20.1 | 20.1 | 4000 |
| 1733149800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732890600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
