Gungho Online Entertainment Inc (PK) (GUNGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.28 | 19.28 | 19.28 | 0 | 0 | CS |
4 | 0 | 0 | 19.28 | 19.28 | 19.28 | 0 | 0 | CS |
12 | 0 | 0 | 19.28 | 19.28 | 19.28 | 100 | 19.28 | CS |
26 | 3.63 | 23.1948881789 | 15.65 | 19.28 | 15.62 | 975 | 16.24173346 | CS |
52 | 3.745 | 24.1068554876 | 15.535 | 19.28 | 15.535 | 1308 | 16.34518644 | CS |
156 | -3.8 | -16.4644714038 | 23.08 | 24.92 | 15.535 | 1056 | 17.13961595 | CS |
260 | -2.12 | -9.90654205607 | 21.4 | 24.92 | 13.85 | 854 | 17.91020253 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1727386200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1727299800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1727213400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1727127000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726867800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726781400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726695000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726608600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726522200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726263000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726176600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726090200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1726003800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1725917400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1725658200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1725571800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1725485400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1725399000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1725053400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724967000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724880600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724794200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724707800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724448600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724362200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724275800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724189400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1724103000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723843800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723757400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723671000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723584600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723498200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723239000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723152600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1723066200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1722979800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1722893340 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1722634140 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1722547740 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
1722461340 | 19.28 | 1.91 | 11.00 | 19.28 | 19.28 | 19.28 | 300 |
1722346200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1722259800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1722000600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721914200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721827800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721741400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721655000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721395800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721309400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721223000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721136600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1721050200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720791000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720704600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720618200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720531800 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720445400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720186200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1720013400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719927000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
1719840600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관