Eva Live (QB) 주식 가격. GOAI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Eva Live Inc (QB) (GOAI) 시세

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.00

매수가

2.05

매도가

3.00

거래량

-

0.00 일간 변동폭 0.00

4.00 52주 범위 16.00

전일 종가

3.00

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,439

재정 규모

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.8	-65.9090909091	8.8	12	7.04	2435	9.60781269	CS
12	-5	-62.5	8	12	4.24	1439	7.71088108	CS
26	-5.8	-65.9090909091	8.8	12	4	1487	7.51680789	CS
52	-5	-62.5	8	16	4	4487	11.23943575	CS
156	-11.76	-79.674796748	14.76	22	3.6	2985	10.96121134	CS
260	-7.8	-72.2222222222	10.8	22	3.6	2638	11.19142306	CS

GOAI - Frequently Asked Questions (FAQ)

What is the current Eva Live (QB) share price?

The current share price of Eva Live (QB) is US$ 3.00

What is the 1 year trading range for Eva Live (QB) share price?

Eva Live (QB) has traded in the range of US$ 4.00 to US$ 16.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OOGIC2E Energy Inc (CE)	US$ 0.0002 (19,900.00%)	283
MADIMadison Systems Inc (CE)	US$ 0.0249 (12,350.00%)	300
SSTTSStarTrade Tech Inc (CE)	US$ 0.0001 (9,900.00%)	560
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0.0001 (9,900.00%)	198.55k
PPRGPatient Portal Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	27.58k
STTOSITO Mobile Ltd (CE)	US$ 0.000001 (-99.98%)	834
DTEMFDitem Explorations (CE)	US$ 0.000001 (-99.90%)	2k
ASTOAstro Communications Inc (PK)	US$ 0.0101 (-99.69%)	750
PLFXPulse Evolution Corporation (CE)	US$ 0.000001 (-99.67%)	100
THBDThird Bench Inc (PK)	US$ 0.000001 (-99.50%)	69.06k
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	262.15M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-33.33%)	226.03M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	195.26M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (0.00%)	163.08M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	112.94M

Cflores32097

Cflores32097 3 분 전

Buy 100 shares at mkt close to jump pps 🤣

biosectinvestor

biosectinvestor 4 분 전

I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"...

SkeBallLarry

SkeBallLarry 5 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

SkeBallLarry

SkeBallLarry 6 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

weedtrader420

weedtrader420 6 분 전

Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.

SkeBallLarry

SkeBallLarry 6 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

SkeBallLarry

SkeBallLarry 6 분 전

Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Seminole Red

Seminole Red 7 분 전

im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....

weedtrader420

weedtrader420 8 분 전

The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊

stockloooooser

stockloooooser 8 분 전

HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!

SkeBallLarry

SkeBallLarry 10 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 10 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

MasterBlastr

MasterBlastr 10 분 전

Its all part of the Zombie company thing, not enough cash flow to service the debt!

SkeBallLarry

SkeBallLarry 10 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 11 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

SkeBallLarry

SkeBallLarry 11 분 전

Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/

sctts

sctts 12 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

weedtrader420

weedtrader420 13 분 전

Trump hates cryptocurrency

manibiotech

manibiotech 17 분 전

Good for Advent
Great going

SkeBallLarry

SkeBallLarry 20 분 전

" Thanks 'n Good Morning, Dingbatt " .. !!

Methinks

Methinks 21 분 전

https://www.computerweekly.com/news/366619852/NHS-staff-lack-confidence-in-health-service-cyber-measures
The NHS was using Wave so is it just training that needs to be improved?

Big Brother

Big Brother 21 분 전

Interesting, just found this one, has not traded yet. Its rare when I'm actually familiar with a OTC company but these guys make the Zircon brand stud finders, that are located in pretty much every hardware store in America and likely Europe as well. I've been using their stud finders for probably 3

Seminole Red

Seminole Red 21 분 전

2004 NASCAR Cup Series Champion Kurt Busch will line up alongside Team USA teammate Travis Pastrana in the 2025 Race of Champions set for March 7-8 inside Sydney, Australia’s Accor Stadium. Busch’s full-time NASCAR Cup career came to a close in 2023 after he suffered a severe concussion during quali

anesthesia doc

anesthesia doc 21 분 전

Rocket Lab USA Inc (RKLB) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

https://finance.yahoo.com/news/rocket-lab-usa-inc-rklb-074350897.html

Annual Revenue: $436 million, a 78% increase year-on-year.

Q4 2024 Revenue: $132 mill

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관