ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
100.115
0.538
( 0.54% )
업데이트: 20:43:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
100.115
매수가
108.121
매도가
100.237
거래량
949
99.957 일간 변동폭 108.88
0.00 52주 범위 0.00
전일 종가
99.577
개장가
100.705
최근 거래 시간
3
@
100.115
마지막 거래 시간
20:06:33
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GOAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.209
(104.30%)
105.71M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
33
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
651
BTSGBrightSpring Health Services Inc
US$ 25.53
(38.83%)
51
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
15
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.209
(104.30%)
105.71M
CUTRCutera Inc
US$ 0.1501
(29.96%)
18.48M
GVVisionary Holdings Inc
US$ 5.09
(37.75%)
10.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.66
(-3.87%)
6.12M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
4.7M
Pnypnchr Pnypnchr 4 분 전
These people are like Democrats, they Hate BioAmber shareholders!
Truth_is_a_tool Truth_is_a_tool 4 분 전
Projection much ?
KBLB
Rodney5 Rodney5 4 분 전
Thank you bobstruths for bringing to our attention Federal Statute how the FHFA, Treasury broke the law.

bobstruths: Quote: “ ``(b) Limitations.--The Board (of which one member is Treasury) may not exercise any executive authority, and the Director may not delegate to the Board any o
FNMA
Thomas@yahoo Thomas@yahoo 5 분 전
https://www.marijuanamoment.net/using-marijuana-every-day-could-help-people-quit-opioids-new-study-indicates/

https://journals.sagepub.com/doi/10.1177/03331024251314487

https://www.sciencedirect.com/science/article/abs/pii/S0955286325000282

https://www.jp
CVSI
Golden Cross Golden Cross 6 분 전
Monster volume
GV
StayHumble StayHumble 7 분 전
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
2221 2221 7 분 전
We are going to re-privatize ? Yes .but the important question is what the government going to do with 20% shareholders ? The risk reward is real can they Wipe out the shareholders??
FNMA
StayHumble StayHumble 8 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Jake731 Jake731 8 분 전
Good morning all. 




TPTW……!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 9 분 전
TSLA
Tesla falls after Baird names 'Bearish Fresh Pick' on headwinds
Baird lowered the firm's price target on Tesla to $370 from $440 and keeps an Outperform rating on the shares. The firm also added the shares as a "Bearish Fresh Pick" citing near-term headwinds. The stock in prema
TSLA
uranium-pinto-beans uranium-pinto-beans 9 분 전
CUBE
CubeSmart upgraded to Overweight from Sector Weight at KeyBanc
ptk123 ptk123 9 분 전
Nice, 5 posts.  .25 made already today. How many more before you reach your goal?
CNNA
Golden Cross Golden Cross 9 분 전
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 10 분 전
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 10 분 전
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 10 분 전
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS
Jahvik Jahvik 12 분 전
We will know the new SS soon imho
HMBL
lovethatgreen lovethatgreen 13 분 전
I found it on Dec 31 tweet .
ZHUD
uro uro 13 분 전
5% of a 30 Billion dollar drug. $$$
HALO
StockWorkOrange StockWorkOrange 14 분 전
Once they connected Benny and you to the past dilution schemes it was all over.

That's why you have to work so hard now. Could be under .02 next week.

Can't wait! Hardazoak with EGG ON FACE
AABB
elks elks 14 분 전
GV. Pre. 5 bucks.
Hi_Lo Hi_Lo 14 분 전
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Hi_Lo Hi_Lo 15 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
FDApproved FDApproved 15 분 전
Is plant cell culture a scalable way to futureproof cocoa and coffee?

https://agfundernews.com/is-plant-cell-culture-a-scalable-way-to-futureproof-cocoa-and-coffee
PLUR
Number sleven Number sleven 15 분 전
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN

최근 히스토리

Delayed Upgrade Clock