Greggs (PK) 주식 가격. GGGSY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Greggs PLC (PK) (GGGSY) 시세

Greggs PLC (PK) (GGGSY)

10.95

0.00

(0.00%)

마감 03 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.95

매수가

0.01

매도가

192,013.73

거래량

78

0.00 일간 변동폭 0.00

10.55 52주 범위 16.3699

market_cap

전일 종가

10.95

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

438

발행 주식

306,767,025

배당수익률

2.41%

주가수익률

59.46

주당순이익(EPS)

0.46

매출

1.81B

순이익

142.5M

섹터

Bakeries-retail

산업

Food Stores

웹사이트

www.greggs.co.uk

본부

Newcastle Upon Tyne, Gbr

설립됨

1988

Greggs PLC (PK) is listed in the Bakeries-retail sector of the OTC 시장 with ticker GGGSY. The last closing price for Greggs (PK) was US$10.95. Over the last year, Greggs (PK) shares have traded in a share price range of US$ 10.55 to US$ 16.3699.

Greggs (PK) currently has 306,767,025 shares in issue. The market capitalisation of Greggs (PK) is US$3.36 billion. Greggs (PK) has a price to earnings ratio (PE ratio) of 59.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.48	-11.9066773934	12.43	13.3	10.88	1884	10.93292275	DR
4	-0.33	-2.92553191489	11.28	13.3	10.88	1379	11.01404883	DR
12	-3.03	-21.6738197425	13.98	16.3699	10.88	438	11.99256664	DR
26	-0.825	-7.00636942675	11.775	16.3699	10.69	533	11.8271708	DR
52	0.4	3.79146919431	10.55	16.3699	10.55	702	11.9481662	DR
156	-3.22	-22.7240649259	14.17	16.3699	6.1898	960	9.73441107	DR
260	-3.22	-22.7240649259	14.17	16.3699	6.1898	960	9.73441107	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Risk vs Reward

Risk vs Reward 2 분 전

Looks like a red day boys and girls...

mrfence

mrfence 3 분 전

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 3 분 전

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 4 분 전

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 4 분 전

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 4 분 전

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 4 분 전

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 4 분 전

Is it 1 Cent Tuesday? The EGO is pumpin.

HappyAlways

HappyAlways 5 분 전

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 7 분 전

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 7 분 전

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometime

Chiron

Chiron 8 분 전

Load now for a massive 2025

oilin07

oilin07 9 분 전

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 9 분 전

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 9 분 전

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 9 분 전

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 10 분 전

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 10 분 전

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 10 분 전

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 11 분 전

$200 stock by 2026

capgain

capgain 11 분 전

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 12 분 전

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 15 분 전

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 15 분 전

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Goliath Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관