Greggs PLC (PK)【GGGSY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Greggs PLC (PK) (GGGSY)

11.20

0.25

( 2.28% )

업데이트: 05:18:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-2.86209887251	11.53	12.72	10.95	2848	10.95	DR
4	-0.08	-0.709219858156	11.28	13.3	10.88	1379	11.01404883	DR
12	-2.852	-20.2960432679	14.052	16.3699	10.88	450	11.91093879	DR
26	-0.575	-4.88322717622	11.775	16.3699	10.69	533	11.8271708	DR
52	0.65	6.16113744076	10.55	16.3699	10.55	702	11.9481662	DR
156	-2.97	-20.9597741708	14.17	16.3699	6.1898	960	9.73441107	DR
260	-2.97	-20.9597741708	14.17	16.3699	6.1898	960	9.73441107	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733177400	10.95	0	0.00	10.95	10.95	10.95	0
1732918200	10.95	0.07	0.64	11.53	12.72	10.95	2848
1732746360	10.88	0	0.00	10.88	10.88	10.88	0
1732659960	10.88	0	0.00	10.88	10.88	10.88	0
1732573560	10.88	-0.96	-8.11	12.43	13.3	10.88	919
1732314480	11.84	0	0.00	11.84	11.84	11.84	0
1732228080	11.84	0	0.00	11.84	11.84	11.84	0
1732141680	11.84	0	0.00	11.84	11.84	11.84	0
1732055280	11.84	0	0.00	11.84	11.84	11.84	0
1731968880	11.84	0	0.00	11.84	11.84	11.84	0
1731709680	11.84	0	0.00	11.84	11.84	11.84	0
1731623280	11.84	0	0.00	11.84	11.84	11.84	0
1731536880	11.84	0	0.00	11.84	11.84	11.84	0
1731450480	11.84	-0.16	-1.33	11.28	11.84	11.28	370
1731360180	12	0	0.00	12	12	12	0
1731100980	12	0	0.00	12	12	12	0
1731014580	12	0	0.00	12	12	12	0
1730928180	12	0	0.00	12	12	12	0
1730841780	12	0	0.00	12	12	12	0
1730755380	12	0	0.00	12	12	12	0
1730496180	12	0	0.00	12	12	12	0
1730409780	12	-0.98	-7.55	12	12	12	103
1730323680	12.98	0	0.00	12.98	12.98	12.98	0
1730237280	12.98	0.61	4.93	12.98	12.98	12.98	217
1730150880	12.37	-2.35	-15.96	12.37	12.37	12.37	184
1729891680	14.72	0	0.00	14.72	14.72	14.72	0
1729805280	14.72	0	0.00	14.72	14.72	14.72	0
1729718880	14.72	0	0.00	14.72	14.72	14.72	0
1729632480	14.72	0	0.00	14.72	14.72	14.72	0
1729546080	14.72	0	0.00	14.72	14.72	14.72	0
1729286880	14.72	0	0.00	14.72	14.72	14.72	0
1729200480	14.72	0	0.00	14.72	14.72	14.72	0
1729114080	14.72	0	0.00	14.72	14.72	14.72	0
1729027680	14.72	0.46	3.23	14.72	14.72	14.72	138
1728941220	14.26	0.67	4.93	14.26	14.26	14.26	376
1728681960	13.59	0	0.00	13.59	13.59	13.59	0
1728595560	13.59	0	0.00	13.59	13.59	13.59	0
1728509160	13.59	0	0.00	13.59	13.59	13.59	0
1728422760	13.59	0	0.00	13.59	13.59	13.59	0
1728336360	13.59	0	0.00	13.59	13.59	13.59	0
1728077160	13.59	0	0.00	13.59	13.59	13.59	0
1727990760	13.59	0.09	0.67	13.59	13.59	13.59	130
1727904540	13.5	0	0.00	13.5	13.5	13.5	0
1727818140	13.5	-1	-6.90	13.5	13.5	13.5	166
1727731800	14.5	0	0.00	14.5	14.5	14.5	0
1727472600	14.5	0	0.00	14.5	14.5	14.5	0
1727386200	14.5	0	0.00	14.5	14.5	14.5	1
1727299440	14.5	0	0.00	14.5	14.5	14.5	0
1727213040	14.5	0	0.00	14.5	14.5	14.5	0
1727126640	14.5	0	0.00	14.5	14.5	14.5	0
1726867440	14.5	0	0.00	14.5	14.5	14.5	0
1726781040	14.5	0	0.00	14.5	14.5	14.5	0
1726694640	14.5	0	0.00	14.5	14.5	14.5	0
1726608240	14.5	1	7.41	14.5	14.5	14.5	217
1726522140	13.5	0	0.00	13.5	13.5	13.5	0
1726262940	13.5	-0.55	-3.93	16.3699	16.3699	13.5	537
1726176300	14.052	0	0.00	14.052	14.052	14.052	0
1726089900	14.052	0	0.00	14.052	14.052	14.052	0
1726003500	14.052	0.07	0.52	14.052	14.052	14.052	100
1725917160	13.98	0.64	4.80	13.98	13.98	13.98	259
1725633000	13.34	0	0.00	13.34	13.34	13.34	0
1725546600	13.34	0	0.00	13.34	13.34	13.34	0
1725460200	13.34	0	0.00	13.34	13.34	13.34	0
1725373800	13.34	0	0.00	13.34	13.34	13.34	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관