ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

20.40
-0.30
(-1.45%)
마감 20 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.40
매수가
19.75
매도가
21.00
거래량
455
19.75 일간 변동폭 20.70
5.18 52주 범위 21.00
전일 종가
20.70
개장가
19.75
최근 거래 시간
100
@
20.4
마지막 거래 시간
평균 볼륨(3m)
17,586
재정 규모
US$ 9,229
VWAP
20.2833

FNMAK 최신 뉴스

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.759.3833780160918.652118.65395419.99719292CS
42.3513.019390581718.052117.761440819.50003151CS
1212.748166.5969681137.652216.91758615.5102351CS
2612.43155.9598494357.97215.181068714.3505506CS
5215.18290.8045977015.22215.18731512.82860126CS
15615.69333.1210191084.71212.0456327.76926918CS
2601.155.9740259740319.25212.0475318.77397754CS

FNMAK - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 20.40
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 5.18 to US$ 21.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

FNMAK Discussion

게시물 보기
Clark6290 Clark6290 18 분 전
I am rejected SOCAL Newscume supporter like you my Amigo . NOT!!!
👍️0
jcromeenes jcromeenes 1 시간 전
And with all the Executive Orders expected on day one, it would be so very cool if one was to free the GSEs. Since tomorrow doubles as MLK day, we would be able to use some of MLK's words, "Free at least, free at last, free at last!"
👍 7
tm3141 tm3141 1 시간 전
no, sky is the limit 
👍 2 👍️ 2
GVInvestments GVInvestments 1 시간 전
If he does sign 50 to 100 executive orders tomorrow I hope Fannie is one of them or I will be disapointed. If he does it will be a fun ride next week.
👍️ 2 💥 3
FFFacts FFFacts 1 시간 전
Social rejects in 13 hours we will have a new president, are you excited?
👍 4
Clark6290 Clark6290 1 시간 전
For those us up 500% plus, should we sale? Need your wisdom to proceed
🙅 1
Clark6290 Clark6290 2 시간 전
Thanks from da self proclaimed knowledgeable beast. You are da man witn GSE knowledge, da beast
❌️ 1
TightCoil TightCoil 2 시간 전
De Nada, You're Welcome
👍️ 1
ron_66271 ron_66271 2 시간 전
Few Understand the Derivative Market.

Or the ABS Market of 1998-2008.
By definition; Asset Backed Securities+ RMBS.

Very few understand the Community Reinvestment Act that forced the banks to make loans to unqualified borrowers.

Then to protect themselves, the loaners like WaMu/F&F securitized the loans into trusts (bonds) insured by Derivatives as insurance policies to cover the losses.
Zero exposure to the securities because they are insured.
Derivative insurance losses are 11.9% Documented of the securitization.

The securitizer of the Trusts must hold 15% of the offerings.

Therefore F&F like WaMu holds ABS/RMBS securities as payables back to the company.

I can say more but dinner is served.



Ron
👍️0
TightCoil TightCoil 2 시간 전
Reminiscent of Occam's Razor

The best path is the simplest path to take
(something like that)
👍️ 1
Robert from yahoo bd Robert from yahoo bd 3 시간 전
Todays WSJ: "The best-performing bets on Donald Trump's return to the White House show that investors expect four things: a clampdown on immigration, rewards for his new buddy Elon Musk, easier regulation and transfers from taxpayers to holders of state-backed mortgage guarantors Fannie Mae and Freddie Mac."

"What has worked:

Fannie and Freddie: Best of all in percentage terms has been the bet on the new administration privatizing the mortgage-finance giants , which holders of the preferred shares think will give them a multibillion-dollar windfall for doing nothing. The value of Fannie and Freddie, which are traded over the counter, has more than tripled since the election, helped by hedge-fund manager Bill Ackman publicly pushing the trade—although shares of both plunged this past week, losing almost a quarter of their value in two days."
👍️ 4 💥 3
Sammy boy Sammy boy 3 시간 전
One of the great ones, thank you for posting!
👍️0
Zardiw Zardiw 3 시간 전
#DDAmanda Chart on $FNMA:



Z
🙄 1
fregata fregata 3 시간 전
There is no hope for you, you are mentally disable , your disease is incurable .news cycle for FNMA hasn't even started,
👍️0
TightCoil TightCoil 3 시간 전
Artificial Experience
Artificial Knowledge
Artificial Intelligence
👍️ 1
EmpressRealm45 EmpressRealm45 3 시간 전
It looks like that date is not very far..Ackman was mentioned that the discussions with the NYSE is already on and the exchanges don't have an issue to relish..keeping fingers crossed
👍️ 5
Clark6290 Clark6290 3 시간 전
He speaks from experience and knowledge
👍️0
Clark6290 Clark6290 3 시간 전
Bring those slime ball government workers back to the office. The following week fire the 50% that do nothing! DOGE BABY!

Apologize if I offended any slime balls.
👍️0
krab krab 4 시간 전
....


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend stocks pre conservatorship and will be again. And we already have a long track record of what the companies make per year. So the price comes down to warrant and/or senior exercise. That's really the only variable.

Nats
---------------------------------------------------
Vanmike,
I am interested Too !!!

Just for your reference, I started using $0.50 per Quarter (a starting point) on dividends for FnF (ie $2/annually) in my calculations.
Again there's lots of variables to be finalized and when dividends actually get started etc. GLTA
👍️ 2 💥 1
ninedoors ninedoors 4 시간 전
"Greedy investor"

You've use this term alot in your arguments over the years as if it only applies to those who are long on this stock.

You shorted this stock god knows how many times in the past 5-8 years we've all lost count here. Would you agree then you were also being 'greedy' or were you planning to give your profits away to some charity? Look we all realize you're hurting right now and mostly likely real bad but that was your ill informed choice, guess, luck whatever you want to call it.

The point being whether you short or long any stock you do it for one reason only-to make money. Whether it's for your own security or for those of us that have families, for their well being too.

So please in future think about who you label as a "greedy investor" and stop being so hypocritical.
👍️ 5 😂 1
kip128932156 kip128932156 4 시간 전
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

👍️ 5
Guido2 Guido2 5 시간 전
Can’t give you a date, but I foresee for that day:
1) Volume exceeds 100,000,000.
2) Price exceeds $10. Possibly $15.
3) Rick will have to buy a new horn.
👍️ 14 😍 6
IronMan123 IronMan123 5 시간 전
Arn't you still on the hook on that last short??? You said you went short at $7 and were going to cover at $5.01. It never went down to $5.01.
👍️ 3 💯 2 😂 1
Patswil Patswil 5 시간 전
He doesn't need confirmation as far as I was led to believe 
👍️ 3 💯 1
Viking61 Viking61 5 시간 전
Probably after the new FHFA head Pulte is confirmed.
👍️ 1
Viking61 Viking61 5 시간 전
Man, Alongz you’ve been working it really hard lately! Almost like a shorter has taken it in the shorts biggly! Fannie and Freddie news is just beginning!!
👍️ 2 🤣 2
TightCoil TightCoil 5 시간 전
Risperidone is medicine that helps with symptoms of some mental health conditions such as: schizophrenia (where you may see, hear or feel things that are not there or you believe things that are not true or you feel unusually suspicious or have muddled thoughts)
👍️ 3 💤 1
bradford86 bradford86 5 시간 전
1. will not last many more years.
2. your all profits narrative fails on the fact they are retaining earnings
3. news cycle is not over, trump isn't even president.
💤 1
Stern is Bald Stern is Bald 5 시간 전
Dumb question 
👍️0
tford tford 6 시간 전
I thought I told you to take your risperidone? Now run along son, and do as you're told.
👍️ 1 😂 1
TightCoil TightCoil 6 시간 전
Anyone that uses the word "pray," in
a sentence, can't be all bad
Now Load Up!
👍️ 2 💤 1
Clark6290 Clark6290 6 시간 전
Appreciate your experience and expertise as always my friend.
👍️0
jog49 jog49 6 시간 전
Thank you for your kind words Chairman Mao.
👍️ 3 😂 3 🤣 2
along4zride along4zride 6 시간 전
News  cycle is over for Fannie . Came up a day late a dollar short as usually. Expect GSE conservativeship status to last many more years as ALL profits will be needed by USG for taxpayer interests not greedy investor ski vacation including all expenses. 
Hopeful investor will have better luck going outside, laying on back , make snow angel and pray PPS can hold above $5 .
👍️ 1 😂 1 ❌️ 6
jog49 jog49 6 시간 전
"Remember when I told you all that my son in-law asked me back in October “Dad what do you think that the share price will be by the end of January?“ At that time he wanted to use his families Spring vacation money to gamble with to maybe make more so that he could take the family to Disney world instead of Disney Land. I told him that I thought that if Trump wins that it would be around $8. Fast forward, I look brilliant and the Grandkids are ecstatic that they are going to Disney World in March! "

Good plan as Disneyland might be burned down by March in that God-forsaken place you live!
🏰 1 👍️ 4 😂 1
jog49 jog49 6 시간 전
"Let's assume FNMA starts paying a dividend on $2 per share annually, on commons. (yes, big assumption)"

Why would they START paying your example of $2 annually when they were paying more than that in 1Q2008 doing far less business on a yearly basis? You need a better example.
👍️ 2
EmpressRealm45 EmpressRealm45 6 시간 전
Does anyone know when the NYSE relisting will happen? Assuming that will open up options trading and protect against wild swings
👍️0
jog49 jog49 6 시간 전
Correct, anybody looking for back dividends better hunker down forever.
👍️ 1 🤣 1
jog49 jog49 6 시간 전
"Yes, sold back to FnF for the same price they brought them"

Well, that's something since they never paid anything for them. Just had the right to price them at the most ridiculous price known to man, if exercised. That makes it a wash.
👍️ 1
Guido2 Guido2 6 시간 전
Thanks Viking. Thanks Neo.

To quote Brydon, “we’re in this together.”
👍️ 1
Ricco79 Ricco79 6 시간 전
Trump plans over 100 decrees after his inauguration. One would be good that is for Fannie and Freddie.

Free, no SPS and less or no warrants.

Go for $100. God bless DJT.
👍️ 3
jog49 jog49 7 시간 전
" he bought GSE stock for many of the same reasons we did. difference between him and us"

He used other people's money and we had to use our own money! LOL!
👍️ 2 🤣 1
jog49 jog49 7 시간 전
"they have been helping middle class for over 7 decades"

That's right, it ain't no new f'ing concept!
👍️ 1 💯 1
JSmith5 JSmith5 7 시간 전
especially if your shares are in a Roth

Great move! Can't have too many dividends!

Nats
👍️ 3 💥 1
jog49 jog49 7 시간 전
"The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! "

And in finance, backstop is called what?

COLLATERAL

Winer, winner, Chicken dinner!!!!!!!!!!!!!!
👍️ 3 💥 2
TightCoil TightCoil 7 시간 전
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
For me, getting relisted is Much More Important
than Release from C-Ship. Being relisted will propel
our PPS just as high, if not higher, than Release,
plus we don't have to worry about any Conditions.
Load Up, esp. FMCC
👍️ 3
Viking61 Viking61 7 시간 전
Guido, Neo on the other page wants to thank you for all of the posts on X especially tying in Musk and Ramaswamy! Thought that I would pass it along.
👍️ 1
jog49 jog49 7 시간 전
"The government will have no choice but to come clean."

There's not enough Tide laundry detergent on Earth to accomplish that task!
👍️ 1
Donotunderstand Donotunderstand 7 시간 전
not both - IMO
so we would like the GOV to cancel the large - which is the SP
👍️0
FuturesTrader006 FuturesTrader006 7 시간 전
Hopefully not like the Tiktok example... hes the one that wanted to ban it in the 1st place.
🤣 1

최근 히스토리

Delayed Upgrade Clock