FNMAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.08 | 6.08 | 6.08 | 6.08 | 320 | 0.00 | 0.00% |
1개월 | 5.94 | 6.16 | 5.91 | 5.95 | 493 | 0.14 | 2.36% |
3개월 | 5.60 | 6.57 | 5.55 | 6.31 | 1,137 | 0.48 | 8.57% |
6개월 | 3.52 | 6.745 | 3.015 | 5.48 | 3,760 | 2.56 | 72.73% |
1년 | 2.553 | 6.745 | 2.26 | 4.48 | 3,499 | 3.53 | 138.15% |
3년 | 9.68 | 10.97 | 2.04 | 4.03 | 7,016 | -3.60 | -37.19% |
5년 | 18.00 | 23.90 | 2.04 | 12.61 | 10,010 | -11.92 | -66.22% |
FNMAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
07 5월(5) 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
04 5월(5) 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
03 5월(5) 2024 | 6.08 | -0.08 | -1.30% | 6.08 | 6.08 | 6.08 | 320 |
02 5월(5) 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
01 5월(5) 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
30 4월(4) 2024 | 6.16 | 0.22 | 3.70% | 6.16 | 6.16 | 6.16 | 100 |
27 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
26 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
25 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
24 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
23 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
20 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
19 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
18 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
17 4월(4) 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
16 4월(4) 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 300 |
13 4월(4) 2024 | 5.91 | -0.09 | -1.50% | 5.94 | 5.94 | 5.91 | 1,250 |
12 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
11 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
10 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
09 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |