FDCTech Inc (PK)【FDCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

FDCTech Inc (PK) (FDCT)

0.035

0.0048

(15.89%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-30	0.05	0.05	0.0251	240979	0.03285392	CS
4	-0.0217	-38.2716049383	0.0567	0.16	0.0251	665968	0.08515948	CS
12	0.0345	6900	0.0005	0.16	0.0005	405130	0.06802472	CS
26	0.034999	3499900	1.0E-6	0.16	1.0E-6	257904	0.06685362	CS
52	0.0125	55.5555555556	0.0225	0.16	1.0E-6	160977	0.04956431	CS
156	0.0017	5.10510510511	0.0333	0.16	1.0E-6	150795	0.02686781	CS
260	-0.215	-86	0.25	0.945	1.0E-6	161485	0.13655682	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.035	0.0048	15.89	0.0399	0.0399	0.03	110874
1739485320	0.0302	-0.0023	-7.08	0.04	0.04	0.0302	30300
1739398920	0.0325	0.0025	8.33	0.0349	0.0349	0.0251	223790
1739312940	0.03	-0.01	-25.00	0.04	0.0445	0.03	752682
1739226000	0.04	-0.009	-18.37	0.05	0.05	0.04	99025
1738967160	0.049	0.001	2.08	0.05	0.05	0.0429999	99100
1738880400	0.048	-0.006	-11.11	0.05	0.055	0.0456	328277
1738794000	0.054	0.004	8.00	0.05	0.06	0.05	348071
1738708080	0.05	-0.01	-16.67	0.067	0.067	0.0422	181968
1738621740	0.06	0	0.00	0.06	0.069	0.0511	440871
1738362000	0.06	0.005	9.09	0.05	0.06	0.05	106126
1738276080	0.055	-0.005	-8.33	0.16	0.16	0.0456	122825
1738189740	0.06	0.008	15.38	0.0365	0.06	0.0365	200945
1738103280	0.052	0.0022001	4.42	0.0525	0.0575	0.0471	390668
1738016820	0.0497999	-0.0197	-28.35	0.05	0.0594	0.0402	923811
1737757440	0.0695	-0.0115	-14.20	0.085	0.085	0.0528	437776
1737671220	0.081	0.0008001	1.00	0.0946	0.1099	0.07	621398
1737584640	0.0801999	-0.0398	-33.17	0.1325	0.135	0.0612	1284338
1737498540	0.12	0.01	9.09	0.12	0.149	0.0711	2584800
1737152880	0.11	0.06	120.00	0.0567	0.134	0.0441	3476614
1737066420	0.05	0.0318	174.73	0.019	0.05	0.019	1837482
1736979720	0.0182	-0.0093	-33.82	0.025	0.025	0.0182	12700
1736893380	0.0275	0.0075	37.50	0.0189	0.0298	0.0185	228800
1736806800	0.02	-0.001	-4.76	0.0325	0.0325	0.02	133400
1736547720	0.021	-0.009	-30.00	0.03	0.03	0.0207	280300
1736375340	0.03	0.0005	1.69	0.04	0.04	0.025	626291
1736288940	0.0295	0.0094	46.77	0.0205	0.04	0.0205	404665
1736202360	0.0201	0.0066	48.89	0.014	0.0388	0.014	787547
1735942980	0.0135	-0.0015	-10.00	0.0142	0.0197	0.012	99641
1735856700	0.015	0.0139	1,263.64	0.0148	0.02	0.0112	351720
1735683960	0.0011	0.0001	10.00	0.0007	0.015	0.0007	228126
1735597740	0.001	0.0003	42.86	0.0007	0.006	0.0007	139050
1735338000	0.0007	-0.0073	-91.25	0.0007	0.0007	0.0007	35924
1735252020	0.008	0	0.00	0.008	0.008	0.008	25000
1735078200	0.008	0	0.00	0.008	0.0085	0.008	4975
1734992400	0.008	0	0.00	0.008	0.008	0.008	657
1734733200	0.008	0.0073	1,042.86	0.008	0.008	0.008	5000
1734646800	0.0007	-0.0073	-91.25	0.0007	0.0007	0.0007	219
1734560940	0.008	0	0.00	0.008	0.008	0.008	24747
1734474480	0.008	0	0.00	0.008	0.008	0.008	0
1734388080	0.008	0	0.00	0.008	0.008	0.008	0
1734128880	0.008	0	0.00	0.008	0.008	0.008	0
1734042480	0.008	0	0.00	0.008	0.008	0.008	41238
1733955900	0.008	0.0073	1,042.86	0.008	0.008	0.008	100616
1733869200	0.0007	-0.0013	-65.00	0.0007	0.0007	0.0007	152
1733782980	0.002	0	0.00	0.002	0.002	0.002	0
1733523780	0.002	0	0.00	0.002	0.002	0.002	0
1733437380	0.002	0	0.00	0.002	0.002	0.002	0
1733350980	0.002	-0.003	-60.00	0.006	0.01	0.002	204300
1733264580	0.005	0	0.00	0.005	0.005	0.005	0
1733178180	0.005	0	0.00	0.005	0.005	0.005	2000
1732919340	0.005	0	0.00	0.005	0.005	0.005	0
1732746540	0.005	0	0.00	0.005	0.005	0.005	0
1732660140	0.005	0.0045	900.00	0.004	0.005	0.004	2200
1732573200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732314000	0.0005	0	0.00	0.0005	0.0005	0.0005	700
1732227900	0.0005	-0.0075	-93.75	0.0001	0.0005	0.0001	95891
1732141740	0.008	0.001	14.29	0.008	0.008	0.008	2000
1732026600	0.007	0	0.00	0.007	0.007	0.007	0
1731940200	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관