기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FDCTech Inc (PK) | FDCT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.0169 | 0.0177 | 0.017 | 0.016 |
FDCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01544 | 0.0177 | 0.0137 | 0.0157244 | 59,904 | 0.00156 | 10.10% |
1개월 | 0.01825 | 0.0185 | 0.0115 | 0.0152105 | 49,071 | -0.00125 | -6.85% |
3개월 | 0.02115 | 0.0287 | 0.0106 | 0.0139142 | 69,272 | -0.00415 | -19.62% |
6개월 | 0.0071 | 0.0558 | 0.0058 | 0.0205236 | 177,163 | 0.0099 | 139.44% |
1년 | 0.0113 | 0.0558 | 0.0054 | 0.0149347 | 201,098 | 0.0057 | 50.44% |
3년 | 0.217 | 0.47 | 0.0054 | 0.0573762 | 150,277 | -0.20 | -92.17% |
5년 | 0.25 | 0.945 | 0.0054 | 0.1517447 | 156,513 | -0.233 | -93.20% |
FDCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.0177 | 0.0169 | 273,471 |
03 5월(5) 2024 | 0.016 | 0.00115 | 7.74% | 0.016 | 0.016 | 0.016 | 25,687 |
02 5월(5) 2024 | 0.01485 | -0.00185 | -11.08% | 0.0141 | 0.01485 | 0.0137 | 85,055 |
01 5월(5) 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
30 4월(4) 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
27 4월(4) 2024 | 0.0167 | -0.00022 | -1.30% | 0.01544 | 0.0167 | 0.0141 | 68,969 |
26 4월(4) 2024 | 0.01692 | 0.00332 | 24.41% | 0.01692 | 0.01692 | 0.01692 | 4,000 |
25 4월(4) 2024 | 0.0136 | -0.0049 | -26.49% | 0.0136 | 0.0136 | 0.0136 | 579 |
24 4월(4) 2024 | 0.0185 | 0.0035 | 23.33% | 0.013895 | 0.0185 | 0.013895 | 1,400 |
23 4월(4) 2024 | 0.015 | -0.0007 | -4.46% | 0.013 | 0.0152 | 0.012 | 14,388 |
20 4월(4) 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
19 4월(4) 2024 | 0.0157 | 0.00045 | 2.95% | 0.01381 | 0.0182 | 0.01381 | 16,791 |
18 4월(4) 2024 | 0.01525 | 0.00025 | 1.67% | 0.01525 | 0.01525 | 0.01525 | 5,000 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.01551 | 0.01551 | 0.0115 | 127,281 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 125 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,900 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.015 | 16,628 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.01738 | 0.015 | 13,214 |
09 4월(4) 2024 | 0.015 | 0.00035 | 2.39% | 0.01825 | 0.01825 | 0.015 | 336,050 |
06 4월(4) 2024 | 0.01465 | 0.00 | 0.00% | 0.01465 | 0.01465 | 0.01465 | 0 |