ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

57.51
0.68
( 1.20% )
업데이트: 03:27:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.51
매수가
57.54
매도가
57.59
거래량
2,183
56.61 일간 변동폭 57.51
45.92 52주 범위 59.70
전일 종가
56.83
개장가
57.00
최근 거래 시간
35
@
57.51
마지막 거래 시간
03:08:50
평균 볼륨(3m)
2,813
재정 규모
R$ 125,099
VWAP
57.306

HTEK11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.16-1.9771603886158.6759.0556.51126457.40076582FU
43.115.7169117647154.459.0551.79319655.42726783FU
121.031.8236543909356.4859.751.79281356.64959374FU
264.688.8586030664452.8359.751.79165656.48671612FU
5210.2121.585623678647.359.745.92164952.26423671FU
156-2.54-4.2298084929260.0561.4340.7360847.74985814FU
2607.0413.948880523150.4761.4340.7375348.89320554FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.24
(24.00%)
11.46M
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.26M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.80
(18.14%)
53.79M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.34
(14.21%)
364.8k
KRSA3Kora Saude Participacoes S.A
R$ 7.58
(12.80%)
603.2k
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(-10.71%)
1.39M
DOTZ3Dotz S.A.
R$ 2.55
(-10.53%)
28.7k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.64
(-10.12%)
566.5k
VAMO3Vamos
R$ 5.04
(-10.00%)
10.19M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.80
(18.14%)
53.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(3.45%)
42.86M
ASAI3Sendas Distribuidora S.A.
R$ 5.60
(-2.61%)
22.29M
BBDC4Bco Bradesco Sa
R$ 12.05
(-0.413223%)
21.64M
COGN3CognaEducacao SA
R$ 1.11
(-0.89%)
20.15M
StayHumble StayHumble 1 분 전
LongStoryShort💹Andrew's Cooked,Kramers LeftRight?💹$85 Incoming💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
Trooperstocks Trooperstocks 2 분 전
Enriched with natural ingredients, SGTM's Deer Soil® not only enhances soil structure and fertility but also attracts deer, making it the perfect choice for wildlife enthusiasts. This product ensures your plants get the nutrients they need to flourish while creating a vibrant ecosystem that supports
SGTM
koolmc koolmc 2 분 전
lol the dude is just hating, now one reason if it will dip will be if they put out offering, hopefully they will wait after the launch and let this keep on riding.
SIDU
RIGATONI RIGATONI 2 분 전
SIDU $4.55 wow flyinnnnnnn~Rig
SIDU
knrorrel knrorrel 2 분 전
🔥 $OPTX with a small dip before this new totally undervalued Quantum runner runs above $2 and this stock is not even up 100% from the all-time low and could make a big jump here 🔥🔥🔥
OPTX
knrorrel knrorrel 2 분 전
🔥 $OPTX with a small dip before this new totally undervalued Quantum runner runs above $2 and this stock is not even up 100% from the all-time low and could make a big jump here 🔥🔥🔥

OPTX
FooBarAndGrill FooBarAndGrill 2 분 전
Still there. You may need to log in.
https://www.bloomberg.com/news/articles/2024-12-13/super-micro-computer-is-said-to-tap-evercore-to-raise-capital
SMCI
RIGATONI RIGATONI 2 분 전
That's what I wanna hear and next, that the yanks signed Bregman lol ~Rig
goodietime goodietime 2 분 전
IH Admin [Shelly]

Friday, December 15, 2023 4:54:54 PM

~Happy Holiday Hours~

It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.
COOP
koolmc koolmc 2 분 전
wheeeeee
SIDU
Monksdream Monksdream 3 분 전
OPTX, 10 day hourly quite a reversal
https://investorshub.advfn.com/uimage/uploads/2024/12/16/cuisyIMG_3973.gif
OPTX
Rambo Rell Rambo Rell 3 분 전
🎁 Low PPS, Big Potential!
The holidays are here, and $ILLR is the gift that keeps on giving. Secure your shares before this rocket takes off! 📊 🚀 #Bullish #InvestSmart
ILLR
Rambo Rell Rambo Rell 3 분 전
🎁 Low PPS, Big Potential!
The holidays are here, and $ILLR is the gift that keeps on giving. Secure your shares before this rocket takes off! 📊 🚀 #Bullish #InvestSmart
ILLR
Zardiw Zardiw 3 분 전
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
PonderosaPack PonderosaPack 3 분 전
One 40 Burger - coming up.
IONQ
VortexMarauder631 VortexMarauder631 3 분 전
Exactly, educated CONS.

Matthew 7:15 - "Watch out for false prophets. They come to you in sheep's clothing, but inwardly they are ferocious wolves."

Don't let a wolf in sheep's clothing pull the wool over your eyes! STAY VIGILANT and don't fall for the schemes!
IFUS
Rambo Rell Rambo Rell 3 분 전
🎅 Santa’s Stock Picks:
$ILLR is looking festive with its untapped potential! A perfect addition to your holiday wishlist. ✨🎁 Don’t wait until this gift is unwrapped by the masses! 🚀 #StockMarket
ILLR
Wingsjr Wingsjr 3 분 전
Listen, FnF will be lucky to get to low triple digits, I get it, our FnF should be 250-305/shr but XRP will follow the price action of Bitcoin. FnF will never be 4 digits, in our lifetime anyway. I was asking if FnF will be using XRP in the future, I say 100% they will.
FNMA
Rambo Rell Rambo Rell 3 분 전
🎅 Santa’s Stock Picks:
$ILLR is looking festive with its untapped potential! A perfect addition to your holiday wishlist. ✨🎁 Don’t wait until this gift is unwrapped by the masses! 🚀 #StockMarket
ILLR
Zardiw Zardiw 3 분 전
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
hubb1 hubb1 3 분 전
No one is panic selling, should be ready to move naturally once name change mr updated fins are dropped!
IGPK
findit findit 3 분 전
GVSI picking up steam. Volume pop. Now ..0040 +17%
GVSI
timetomakemoney timetomakemoney 3 분 전
These should be the steps. Current filings, retractions on the R/S and make PR announcements about the company's past year business doings.
MIKP
facts_matter14 facts_matter14 3 분 전
The only reality being posted is the reality that POSRMX is a scam.

It started in 2010, and continues today.

Bullshit POSVOS sales are fantasy, not reality.

Reality is $5,000 in sales in Q3, I.Va disappeared but the pumpers don’t care because they moved o
SRMX
delerious1 delerious1 4 분 전
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +17.65% since its previous close with a trade of $0.004 US
GVSI