Hot Features
프리미엄
Elektros Inc (PK) (ELEK)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
New York, NY -- March 7, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
Elektros, Inc., f/k/a China Xuefeng Environmental Engineering, Inc., is pleased to announce Name/Ticker change June 10, 2021 -- InvestorsHub NewsWire -- Elektros, Inc., f/k/a China Xuefeng...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00635 | -27.1367521368 | 0.0234 | 0.0234 | 0.0147 | 294390 | 0.01888696 | CS |
| 4 | -0.00795 | -31.8 | 0.025 | 0.0399 | 0.0147 | 167435 | 0.02528267 | CS |
| 12 | -0.0171 | -50.0732064422 | 0.03415 | 0.0436 | 0.011 | 83501 | 0.02416893 | CS |
| 26 | -0.00625 | -26.8240343348 | 0.0233 | 0.06 | 0.011 | 58678 | 0.02927792 | CS |
| 52 | 0.00785 | 85.3260869565 | 0.0092 | 0.06 | 0.007 | 47516 | 0.02626849 | CS |
| 156 | -0.27295 | -94.1206896552 | 0.29 | 0.59 | 0.006525 | 147974 | 0.14486066 | CS |
| 260 | -1.34295 | -98.7463235294 | 1.36 | 8.5 | 0.006525 | 153295 | 0.50409811 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
