Elektros Inc (PK)【ELEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Elektros Inc (PK) (ELEK)

0.02

-0.00045

( -2.20% )

업데이트: 23:52:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0061	43.8848920863	0.0139	0.0265	0.01	108193	0.01555593	CS
4	0.004	25	0.016	0.0265	0.009	217857	0.01254823	CS
12	-0.0036	-15.2542372881	0.0236	0.0399	0.009	142650	0.01894078	CS
26	-0.029	-59.1836734694	0.049	0.06	0.009	80336	0.02176041	CS
52	0.01	100	0.01	0.06	0.009	62916	0.02330117	CS
156	-0.55	-96.4912280702	0.57	0.57	0.006525	137849	0.1086884	CS
260	-1.34	-98.5294117647	1.36	8.5	0.006525	154438	0.48973257	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.02045	0.0085	71.13	0.01155	0.0265	0.01155	172550
1740694800	0.01195	0	0.00	0.01195	0.01195	0.01195	0
1740608400	0.01195	0.00195	19.50	0.01195	0.01195	0.01195	100
1740522000	0.01	0	0.00	0.01	0.01	0.01	0
1740435600	0.01	-0.0038	-27.54	0.0139	0.0142	0.01	151930
1740176400	0.0138	0.00205	17.45	0.01184	0.0138	0.01184	111800
1740090360	0.01175	0	0.00	0.01175	0.01175	0.01175	0
1740003960	0.01175	0.0021101	21.89	0.01	0.01175	0.0095	474150
1739917740	0.0096399	-0.00036	-3.60	0.0096399	0.0096399	0.0096399	1000
1739572020	0.01	-0.002	-16.67	0.01	0.0141	0.00975	1043700
1739485320	0.012	0.002	20.00	0.009	0.01445	0.009	179613
1739398920	0.01	-0.0046	-31.51	0.013	0.013	0.01	14500
1739312940	0.0146	0.0022	17.74	0.01	0.0146	0.01	200600
1739226000	0.0124	0.0006	5.08	0.014252	0.016	0.01	294350
1738967160	0.0118	-0.0033	-21.85	0.0151	0.0151	0.0115999	266920
1738880400	0.0151	-0.00194	-11.38	0.0133	0.017	0.0131	111300
1738794000	0.01704	-0.00051	-2.91	0.018	0.02	0.014	105450
1738708080	0.01755	0.00255	17.00	0.014	0.01824	0.014	100850
1738621740	0.015	-0.00205	-12.02	0.016	0.016	0.013	256900
1738362000	0.01705	-0.00095	-5.28	0.019435	0.023	0.01705	3200
1738276080	0.018	-0.003	-14.29	0.018	0.021	0.01665	102977
1738189740	0.021	0.0009	4.48	0.021	0.021	0.021	1500
1738103280	0.0201	0.00305	17.89	0.01975	0.023	0.01975	30389
1738016820	0.01705	-0.00195	-10.26	0.023	0.023	0.01705	51200
1737757440	0.019	-0.0045	-19.15	0.0234	0.0234	0.0147	1285885
1737671220	0.0235	5.0E-5	0.21	0.02525	0.02525	0.0235	11000
1737584640	0.02345	0.00295	14.39	0.0235	0.0269	0.02345	24200
1737498540	0.0205	-0.009	-30.51	0.0201	0.0267	0.0201	111310
1737152880	0.0295	-0.0005	-1.67	0.0295	0.0295	0.0295	180
1737066420	0.03	-0.0032	-9.64	0.021	0.03	0.021	4700
1736979720	0.0332	0	0.00	0.0332	0.0332	0.0332	1000
1736893380	0.0332	-0.0007	-2.06	0.025	0.034	0.0201	265537
1736806800	0.0339	-9.2E-5	-0.27	0.03	0.0339	0.021	332400
1736547720	0.033992	0.004392	14.84	0.026	0.0399	0.01905	409247
1736375340	0.0296	0.001906	6.88	0.022924	0.0297	0.022	107002
1736288940	0.027694	-0.002206	-7.38	0.0298	0.0298	0.027694	5700
1736202360	0.0299	0.0064	27.23	0.029	0.0299	0.0191	227113
1735942980	0.0235	-0.0045	-16.07	0.025	0.025	0.018	42485
1735856700	0.028	0.0035	14.29	0.029	0.029	0.02475	18400
1735683960	0.0245	0.0044501	22.20	0.018075	0.03	0.0161	217119
1735597740	0.0200499	0.0006	3.08	0.015	0.0257	0.015	99992
1735338000	0.0194499	0.0009499	5.13	0.0175	0.0199	0.0175	6750
1735252020	0.0185	-0.0055	-22.92	0.0256	0.0256	0.011	152155
1735078200	0.024	5.0E-5	0.21	0.0223499	0.024	0.0223499	1000
1734992400	0.02395	0.00295	14.05	0.0223499	0.0257	0.019	13650
1734733200	0.021	-0.00099	-4.50	0.025	0.025	0.021	8269
1734646800	0.02199	0.00299	15.74	0.019	0.0223	0.019	64950
1734560940	0.019	-0.0099	-34.26	0.0258	0.0258	0.0176	116989
1734474360	0.0289	0.0069	31.36	0.0235	0.029	0.0235	59470
1734388140	0.022	-0.002	-8.33	0.02199	0.022	0.02199	801
1734128940	0.024	-0.0012	-4.76	0.025	0.025	0.02316	9500
1734042480	0.0252	0.006324	33.50	0.0252	0.0252	0.02315	26000
1733955900	0.018876	-0.006524	-25.69	0.018876	0.018876	0.018876	18000
1733869200	0.0254	0.00294	13.09	0.0179	0.0254999	0.015	100514
1733782800	0.02246	-0.00304	-11.92	0.0236	0.0236	0.02246	1500
1733523600	0.0254999	0.0048999	23.79	0.0233	0.0254999	0.0233	10400
1733437500	0.0206	-0.00044	-2.09	0.0178	0.0206	0.015	32799
1733350980	0.02104	0.00034	1.64	0.018	0.02104	0.0175	10500
1733264700	0.0207	0.0032	18.29	0.0175	0.0234	0.0175	3435

Metallic Minerals

Invesco Quant St Esg Gbl...

Credit Agricole (PK)

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas Issuance

Vontobel Financial Produ...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관