기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Elektros Inc (PK) | ELEK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01235 | 0.01235 | 0.015 | 0.015 | 0.014 |
ELEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.015 | 0.012 | 0.014 | 5,866 | 0.003 | 25.00% |
1개월 | 0.02 | 0.0275 | 0.011 | 0.0162527 | 12,464 | -0.005 | -25.00% |
3개월 | 0.011 | 0.05 | 0.007 | 0.0143497 | 20,631 | 0.004 | 36.36% |
6개월 | 0.012 | 0.05 | 0.007 | 0.012336 | 29,815 | 0.003 | 25.00% |
1년 | 0.02 | 0.05 | 0.006525 | 0.0200948 | 47,154 | -0.005 | -25.00% |
3년 | 1.36 | 8.50 | 0.006525 | 0.5415815 | 178,450 | -1.35 | -98.90% |
5년 | 1.36 | 8.50 | 0.006525 | 0.5415815 | 178,450 | -1.35 | -98.90% |
ELEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.015 | 0.001 | 7.14% | 0.01235 | 0.015 | 0.01235 | 50,100 |
03 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
02 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
01 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 5,866 |
30 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
27 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
26 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
25 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.011 | 31,250 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,175 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
18 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.01875 | 0.01875 | 0.015 | 10,100 |
17 4월(4) 2024 | 0.013 | -0.0119 | -47.79% | 0.0151 | 0.0151 | 0.013 | 51,000 |
16 4월(4) 2024 | 0.0249 | 0.00 | 0.00% | 0.0151 | 0.0249 | 0.0151 | 1,300 |
13 4월(4) 2024 | 0.0249 | 0.00392 | 18.68% | 0.02 | 0.0249 | 0.02 | 1,099 |
12 4월(4) 2024 | 0.02098 | -0.00147 | -6.55% | 0.02196 | 0.02196 | 0.0151 | 1,200 |
11 4월(4) 2024 | 0.02245 | 0.00045 | 2.05% | 0.02 | 0.02245 | 0.02 | 275 |
10 4월(4) 2024 | 0.022 | -0.0055 | -20.00% | 0.02 | 0.0239 | 0.02 | 40,500 |
09 4월(4) 2024 | 0.0275 | 0.0033 | 13.64% | 0.02 | 0.0275 | 0.02 | 800 |
06 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
05 4월(4) 2024 | 0.0242 | 0.0007 | 2.98% | 0.026 | 0.026 | 0.0242 | 5,300 |