Hot Features
프리미엄
Cuentas Inc (CE) (CUEN)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NGH Issues Shareholder Update Letter 2018 Accomplishments Expected to Create Continued Growth and Market Innovations. MIAMI, FL. -- August 1, 2018...
MIAMI, FL -- March 1, 2018 -- InvestorsHub NewsWire -- Next Group Holdings (NGH), Inc.(OTCQB: NXGH), a FinTech service provider delivering mobile banking, prepaid debit and...
NEW YORK, NY -- March 12, 2015 -- InvestorsHub NewsWire -- SmallCapIR.com initiates coverage on Inventergy Global Inc. (NASDAQ: INVT) Currently we are watching Inventergy Global...
Pleasant Kids Appoints Christopher Reynolds as VP of Sales and Head of Business Development PR Newswire FORT LAUDERDALE, Fla, Mar. 4 FORT LAUDERDALE, Fla, Mar. 4 /PRNewswire/ -- Pleasant Kids...
New York, NY February 11th, 2015 - SmallCapIR.com initiates coverage of Spiral Toys, Inc. (OTCQB: STOY) Spiral Toys Inc. has former executives from Sony, Electronic Arts and Disney in their...
Pleasant Kids Inc. Signs Partnership Agreement With the US Navy Seals Designed, "Battlefrog Series" PR Newswire FORT LAUDERDALE, Fla., Feb. 9, 2015 FORT LAUDERDALE, Fla., Feb. 9, 2015...
Dr. Karent Sierra Joins Pleasant Kids Inc. PR Newswire FORT LAUDERDALE, Fla., Feb. 3, 2015 FORT LAUDERDALE, Fla., Feb. 3, 2015 /PRNewswire/ -- Pleasant Kids, Inc. (OTC: PLKD) is pleased to...
Pleasant Kids, Inc. Announces Acquisition, MOU, and End of Year Corporate Update PR Newswire FORT LAUDERDALE, Fla., Dec. 24, 2014 FORT LAUDERDALE, Fla., Dec. 24, 2014 /PRNewswire/ -- Pleasant...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.006 | 301 | 0.011 | CS |
| 4 | 0 | 0 | 0.006 | 0.021 | 0.006 | 276 | 0.00952322 | CS |
| 12 | 0.0034 | 130.769230769 | 0.0026 | 0.0805 | 0.0026 | 3612 | 0.00972019 | CS |
| 26 | -0.264 | -97.7777777778 | 0.27 | 0.3604 | 0.0025 | 6020 | 0.14129778 | CS |
| 52 | -0.594 | -99 | 0.6 | 0.6 | 0.0025 | 5261 | 0.23648724 | CS |
| 156 | -2.884 | -99.7923875433 | 2.89 | 2.89 | 0.0025 | 10412 | 0.6261995 | CS |
| 260 | -5.494 | -99.8909090909 | 5.5 | 6 | 0.0025 | 6972 | 1.29785288 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
