CUEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.233 | 0.25 | 0.233 | 0.2394683 | 702 | 0.009 | 3.86% |
1개월 | 0.33 | 0.331 | 0.2311 | 0.2563951 | 1,562 | -0.088 | -26.67% |
3개월 | 0.42 | 0.53 | 0.2311 | 0.3655258 | 4,051 | -0.178 | -42.38% |
6개월 | 0.80 | 1.19 | 0.2311 | 0.8377981 | 17,855 | -0.558 | -69.75% |
1년 | 0.80 | 1.19 | 0.2311 | 0.8377981 | 17,855 | -0.558 | -69.75% |
3년 | 0.80 | 1.19 | 0.2311 | 0.8377981 | 17,855 | -0.558 | -69.75% |
5년 | 2.05 | 7.50 | 0.2311 | 1.75 | 5,977 | -1.81 | -88.20% |
CUEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
03 5월(5) 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
02 5월(5) 2024 | 0.242 | 0.008 | 3.42% | 0.25 | 0.25 | 0.242 | 1,918 |
01 5월(5) 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 12 |
30 4월(4) 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 157 |
27 4월(4) 2024 | 0.234 | 0.00 | 0.00% | 0.233 | 0.234 | 0.233 | 719 |
26 4월(4) 2024 | 0.234 | 0.002 | 0.86% | 0.24 | 0.24 | 0.233 | 1,472 |
25 4월(4) 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
24 4월(4) 2024 | 0.232 | 0.0009 | 0.39% | 0.3065 | 0.3065 | 0.232 | 1,780 |
23 4월(4) 2024 | 0.2311 | -0.0489 | -17.46% | 0.26555 | 0.30 | 0.2311 | 1,831 |
20 4월(4) 2024 | 0.28 | 0.0489 | 21.16% | 0.232 | 0.28 | 0.232 | 3,818 |
19 4월(4) 2024 | 0.2311 | -0.0689 | -22.97% | 0.281 | 0.281 | 0.2311 | 5,468 |
18 4월(4) 2024 | 0.30 | 0.019 | 6.76% | 0.30 | 0.30 | 0.30 | 521 |
17 4월(4) 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
16 4월(4) 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.331 | 0.281 | 1,088 |
13 4월(4) 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
12 4월(4) 2024 | 0.281 | 0.00 | 0.00% | 0.30 | 0.30 | 0.281 | 573 |
11 4월(4) 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 798 |
10 4월(4) 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 245 |
09 4월(4) 2024 | 0.281 | -0.004 | -1.40% | 0.281 | 0.281 | 0.281 | 539 |