ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
78.25
매수가
79.01
매도가
81.99
거래량
-
0.00 일간 변동폭 0.00
67.60 52주 범위 80.1875
전일 종가
78.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
471
재정 규모
-
VWAP
-

CNBP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.250.3205128205137880.18757838178.0984252CS
123.24.2638241172675.0580.187575.0547176.56550992CS
265.157.0451436388573.180.187573.136675.5175157CS
529.1513.241678726569.180.187567.683170.95797097CS
15614.723.131392604263.5580.187563.187267.71614122CS
26014.1522.074882995364.180.187552.5176366.96942772CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M
flipper44 flipper44 3 분 전
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.
NWBO
IronChefQuezon IronChefQuezon 3 분 전
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 3 분 전
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 3 분 전
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 3 분 전
Earnings in about 18 months, give or take.
IONQ
ProLiberty ProLiberty 3 분 전
FYI, you can actually get back door exposure to the Sarissa portfolio (and small % of AMRN) through INVA. This is a drug royalties company with strong cash flow. Sarissa is on the BOD but abstained from voting when the board decided to entrust Sarissa with managing a portion of the cash pile of arou
AMRN
stockprofitter stockprofitter 3 분 전
There’s medication for that - buy more.
FNMA
dshade dshade 3 분 전
Was responding to VC. He got deleted however
CBRF
Wolf-man jack Wolf-man jack 4 분 전
CRAIG SAYS; Ahoooooooooo

https://www.sec.gov/ix?doc=/Archives/edgar/data/1510964/000095017024129750/cvsi-20241115.htm
CVSI
Dj2490 Dj2490 4 분 전
Held nicely today exited for the future here lets go $GDVM
GDVM
dshade dshade 4 분 전
It's done. Relax and prepare to make big $$
CBRF
GoldenGate1 GoldenGate1 5 분 전
I'm on top of my stuff. Been following the stock since 2020. I know this company's behavior well so I know I have to dig for info. 
CATV
Jack Torrance Jack Torrance 5 분 전
Cool story, bro.
IONQ
lakers17 lakers17 5 분 전
I am pretty much fully invested. My timing always sucks in crypto. LOL I sell some ANDY at a nice profit and then it doubles right after I sell for a profit. I will be curious where crypto goes once Trump takes office, the end of January. I do want to add ICP if it drops more but I already own a
JustGoDeep JustGoDeep 5 분 전
Umm, Yeah, All $730.45 In Sells. Such Hate.
BIEL
BeeHaus2 BeeHaus2 5 분 전
RS coming. Not happy.

The stockholders approved an amendment to the Company’s Certificate of Incorporation to authorize the Company’s Board of Directors to combine outstanding shares of the Company’s common stock into a lesser number of outstanding shares, a “Reverse Stock Split,” by
ENSC
stockinspector stockinspector 5 분 전
That is in fact why most look at the average and not any single day as an indication of a new trend.
I feel sick that some will likely miss out on the growth that is unfolding with WDLF
Average 30 day daily volume today = 9.90 million
the previous few weeks 30 day average was a
WDLF
manibiotech manibiotech 6 분 전
All i can say is , if it is unincentivized, then i envy your never ending optimism . 
NWBO
JMoneyHoops JMoneyHoops 6 분 전
But how can retail benefit/trade if 15c2-11 puts stocks in Expert Market trading which is blocked for most?
CNNA
JFBroderick JFBroderick 6 분 전
Superb job keeping us on the breakout boards!  Very well done. 
ASII
powerbattles powerbattles 7 분 전
Impressive! +130% on 1.1m volume.
SING
jdcpa1 jdcpa1 7 분 전
$112M just reported for 2 months for Blox Proves they are a force to be reckoned with. Couple that with all the commodity deals that are flowing now. Revenues will be massive in my opinion, and all bugs will be squashed... lol
SPZI
seve333 seve333 7 분 전
BO news would create an enormous share pop as many will look back and wish they had spent another $5,000 for 10,000 shares turning into $$$K.

You could say that about any stock. I have tripled the money I took out of this and put in another stock in three months time. Yet I waited on
K

최근 히스토리

Delayed Upgrade Clock