Cornerstone Bancorp Inc (PK)【CNBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cornerstone Bancorp Inc (PK) (CNBP)
Cornerstone Bancorp Inc (PK) (CNBP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.85	2.17647058824	85	86.99	85	220	85.56060606	CS
12	3.25	3.88755980861	83.6	86.99	82	544	83.85494679	CS
26	10.86	14.2913541255	75.99	86.99	75.99	484	82.52718904	CS
52	15.45	21.6386554622	71.4	86.99	71.4	404	79.2218482	CS
156	22.85	35.703125	64	86.99	63.1	840	69.47269153	CS
260	22.45	34.8602484472	64.4	86.99	52.51	725	68.30426515	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406640	86.85	0	0.00	86.85	86.85	86.85	0
1744320240	86.85	0	0.00	86.85	86.85	86.85	0
1744233840	86.85	0	0.00	86.85	86.85	86.85	0
1744147440	86.85	0	0.00	86.85	86.85	86.85	0
1744061040	86.85	0	0.00	86.85	86.85	86.85	0
1743801840	86.85	0	0.00	86.85	86.85	86.85	0
1743715440	86.85	0	0.00	86.85	86.85	86.85	0
1743629040	86.85	1.85	2.18	86.99	86.99	86.85	200
1743542400	85	0	0.00	85	85	85	0
1743456000	85	0	0.00	85	85	85	0
1743196800	85	0	0.00	85	85	85	0
1743110400	85	0	0.00	85	85	85	0
1743024000	85	0	0.00	85	85	85	0
1742937600	85	0	0.00	85	85	85	0
1742851200	85	0	0.00	85	85	85	0
1742592000	85	0	0.00	85	85	85	0
1742505600	85	0	0.00	85	85	85	0
1742419200	85	0	0.00	85	85	85	460
1742333400	85	0	0.00	85	85	85	0
1742250000	85	0	0.00	85	85	85	0
1741990800	85	0	0.00	85	85	85	0
1741904400	85	0	0.00	85	85	85	0
1741818000	85	0	0.00	85	85	85	0
1741731600	85	0	0.00	85	85	85	0
1741645200	85	0	0.00	85	85	85	0
1741386000	85	0	0.00	85	85	85	100
1741299600	85	0	0.00	85	85	85	0
1741213200	85	0	0.00	85	85	85	0
1741126800	85	0	0.00	85	85	85	100
1741040880	85	0	0.00	85	85	85	0
1740781680	85	0	0.00	85	85	85	0
1740695280	85	0	0.00	85	85	85	0
1740608880	85	0	0.00	85	85	85	0
1740522480	85	1	1.19	85	85	85	500
1740436080	84	0	0.00	84	84	84	0
1740176880	84	0	0.00	84	84	84	0
1740090480	84	0.01	0.01	84	84	84	100
1740003960	83.99	0.99	1.19	83.99	83.99	83.99	200
1739917620	83	0	0.00	83	83	83	0
1739572020	83	0	0.00	83	83	83	228
1739485320	83	0.5	0.61	83	83	83	100
1739398800	82.5	0	0.00	82.5	82.5	82.5	0
1739312400	82.5	0	0.00	82.5	82.5	82.5	0
1739226000	82.5	0	0.00	82.5	82.5	82.5	0
1738966800	82.5	0	0.00	82.5	82.5	82.5	0
1738880400	82.5	0	0.00	82.5	82.5	82.5	0
1738794000	82.5	-1.1	-1.32	82	82.5	82	300
1738708080	83.6	0	0.00	83.6	83.6	83.6	0
1738621680	83.6	0	0.00	83.6	83.6	83.6	0
1738362480	83.6	0	0.00	83.6	83.6	83.6	0
1738276080	83.6	-0.4	-0.48	84	84.49	83.6	935
1738189740	84	0.4	0.48	84	84	84	188
1738103040	83.6	0	0.00	83.6	83.6	83.6	0
1738016640	83.6	0	0.00	83.6	83.6	83.6	0
1737757440	83.6	0.72	0.87	83.6	83.978	83	4200
1737670800	82.88	0	0.00	82.88	82.88	82.88	0
1737584400	82.88	0	0.00	82.88	82.88	82.88	0
1737498000	82.88	0	0.00	82.88	82.88	82.88	0
1737152400	82.88	0	0.00	82.88	82.88	82.88	0
1737066000	82.88	0	0.00	82.88	82.88	82.88	0
1736979600	82.88	0	0.00	82.88	82.88	82.88	0
1736893200	82.88	0	0.00	82.88	82.88	82.88	0
1736806800	82.88	0.29	0.35	82.88	82.88	82.88	225

Cornerstone Bancorp (PK)

American Business CP (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관