Cornerstone Bancorp Inc (PK)【CNBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cornerstone Bancorp Inc (PK) (CNBP)
Cornerstone Bancorp Inc (PK) (CNBP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	83	0	0	0	CS
4	-0.6	-0.717703349282	83.6	84.49	82	1406	83.55468611	CS
12	1.03	1.25655727705	81.97	84.49	79.8	792	82.7874858	CS
26	7.2	9.49868073879	75.8	84.49	75.05	699	80.2694994	CS
52	13	18.5714285714	70	84.49	69	710	74.7504419	CS
156	18.25	28.1853281853	64.75	84.49	63.1	863	68.8817301	CS
260	18	27.6923076923	65	84.49	52.51	751	68.00657881	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	83	0.5	0.61	83	83	83	100
1739398800	82.5	0	0.00	82.5	82.5	82.5	0
1739312400	82.5	0	0.00	82.5	82.5	82.5	0
1739226000	82.5	0	0.00	82.5	82.5	82.5	0
1738966800	82.5	0	0.00	82.5	82.5	82.5	0
1738880400	82.5	0	0.00	82.5	82.5	82.5	0
1738794000	82.5	-1.1	-1.32	82	82.5	82	300
1738708080	83.6	0	0.00	83.6	83.6	83.6	0
1738621680	83.6	0	0.00	83.6	83.6	83.6	0
1738362480	83.6	0	0.00	83.6	83.6	83.6	0
1738276080	83.6	-0.4	-0.48	84	84.49	83.6	935
1738189740	84	0.4	0.48	84	84	84	188
1738103040	83.6	0	0.00	83.6	83.6	83.6	0
1738016640	83.6	0	0.00	83.6	83.6	83.6	0
1737757440	83.6	0.72	0.87	83.6	83.978	83	4200
1737670800	82.88	0	0.00	82.88	82.88	82.88	0
1737584400	82.88	0	0.00	82.88	82.88	82.88	0
1737498000	82.88	0	0.00	82.88	82.88	82.88	0
1737152400	82.88	0	0.00	82.88	82.88	82.88	0
1737066000	82.88	0	0.00	82.88	82.88	82.88	0
1736979600	82.88	0	0.00	82.88	82.88	82.88	0
1736893200	82.88	0	0.00	82.88	82.88	82.88	0
1736806800	82.88	0.29	0.35	82.88	82.88	82.88	225
1736548140	82.59	0	0.00	82.59	82.59	82.59	0
1736375340	82.59	0.01	0.01	82.59	82.59	82.59	175
1736288580	82.58	0	0.00	82.58	82.58	82.58	0
1736202180	82.58	0	0.00	82.58	82.58	82.58	0
1735942980	82.58	-0.01	-0.01	82.58	82.58	82.58	100
1735855800	82.59	0	0.00	82.59	82.59	82.59	0
1735683000	82.59	0	0.00	82.59	82.59	82.59	0
1735596600	82.59	0	0.00	82.59	82.59	82.59	0
1735337400	82.59	0	0.00	82.59	82.59	82.59	0
1735251000	82.59	0	0.00	82.59	82.59	82.59	0
1735078200	82.59	2.79	3.50	82.59	82.59	82.59	200
1734992400	79.8	0	0.00	79.8	79.8	79.8	0
1734733200	79.8	0	0.00	79.8	79.8	79.8	0
1734646800	79.8	-2.7	-3.27	80.6	80.6	79.8	1400
1734560940	82.5	0	0.00	82.5	82.5	82.5	0
1734474540	82.5	0	0.00	82.5	82.5	82.5	0
1734388140	82.5	0	0.00	82.5	82.5	82.5	0
1734128940	82.5	4.25	5.43	81.97	82.5	81.97	200
1734013800	78.25	0	0.00	78.25	78.25	78.25	0
1733927400	78.25	0	0.00	78.25	78.25	78.25	0
1733841000	78.25	0	0.00	78.25	78.25	78.25	0
1733754600	78.25	0	0.00	78.25	78.25	78.25	0
1733495400	78.25	0	0.00	78.25	78.25	78.25	0
1733409000	78.25	0	0.00	78.25	78.25	78.25	0
1733322600	78.25	0	0.00	78.25	78.25	78.25	0
1733236200	78.25	0	0.00	78.25	78.25	78.25	0
1733149800	78.25	0	0.00	78.25	78.25	78.25	0
1732890600	78.25	0	0.00	78.25	78.25	78.25	0
1732717800	78.25	0	0.00	78.25	78.25	78.25	0
1732631400	78.25	0	0.00	78.25	78.25	78.25	0
1732545000	78.25	0	0.00	78.25	78.25	78.25	0
1732285800	78.25	0	0.00	78.25	78.25	78.25	0
1732199400	78.25	0	0.00	78.25	78.25	78.25	0
1732113000	78.25	0	0.00	78.25	78.25	78.25	0
1732026600	78.25	0	0.00	78.25	78.25	78.25	0
1731940200	78.25	0	0.00	78.25	78.25	78.25	0
1731681000	78.25	0	0.00	78.25	78.25	78.25	0
1731594600	78.25	0	0.00	78.25	78.25	78.25	0

Cornerstone Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관