Charah Solutions Inc (CE)【CHRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Charah Solutions Inc (CE) (CHRB)
Charah Solutions Inc (CE) (CHRB) 과거

Charah Solutions Inc (CE) (CHRB)

18.74

0.24

(1.30%)

마감 26 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	1.2972972973	18.5	18.75	18.5	1749	18.54455242	CS
4	0.04	0.213903743316	18.7	18.75	18.25	1946	18.66902313	CS
12	0.24	1.2972972973	18.5	19	17.75	1882	18.64343701	CS
26	1.49	8.63768115942	17.25	19	16.75	2032	18.18767024	CS
52	0.75	4.1689827682	17.99	19	15	1773	17.87685393	CS
156	9.74	108.222222222	9	19	6.5	5855	11.73908519	CS
260	9.74	108.222222222	9	19	6.5	5855	11.73908519	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727299200	18.74	0.24	1.30	18.5	18.74	18.5	2600
1727212800	18.5	0	0.00	18.5	18.5	18.5	500
1727126940	18.5	-0.1	-0.54	18.5	18.6	18.5	2650
1726867200	18.6	0.1	0.54	18.5	18.75	18.5	3197
1726781220	18.5	-0.14	-0.75	18.5	18.5	18.5	1900
1726694460	18.64	-0.11	-0.59	18.5	18.64	18.5	500
1726608240	18.75	0.01	0.05	18.65	18.75	18.5	4110
1726521720	18.74	-0.01	-0.05	18.5	18.74	18.5	1500
1726262940	18.75	0.01	0.05	18.5	18.75	18.5	700
1726176540	18.74	0.09	0.48	18.5	18.75	18.5	2885
1726090140	18.65	0	0.00	18.65	18.74	18.65	1875
1726003500	18.65	-0.08	-0.43	18.73	18.75	18.5	6025
1725917160	18.73	-0.02	-0.11	18.5	18.74	18.5	808
1725658020	18.75	0	0.00	18.6	18.75	18.6	600
1725571440	18.75	0.01	0.05	18.75	18.75	18.75	1000
1725485040	18.74	-0.01	-0.05	18.74	18.74	18.74	600
1725398880	18.75	0.01	0.05	18.74	18.75	18.5	1700
1725053160	18.74	0	0.00	18.74	18.74	18.74	0
1724966760	18.74	0	0.00	18.74	18.74	18.74	0
1724880360	18.74	0.01	0.08	18.7	18.75	18.25	2525
1724794080	18.725	0.09	0.46	18.64	18.75	18.25	6600
1724707740	18.64	0.24	1.30	18.25	18.64	18.25	800
1724448480	18.4	0	0.00	18.4	18.4	18.4	2213
1724362140	18.4	-0.1	-0.54	18.5	18.5	18.4	1500
1724275380	18.5	-0.18	-0.96	18.375	18.74	18.25	5391
1724188860	18.68	0	0.00	18.68	18.68	18.68	0
1724102460	18.68	0	0.00	18.68	18.68	18.68	0
1723843260	18.68	0	0.00	18.68	18.68	18.68	0
1723756860	18.68	-0.01	-0.05	18.5	18.68	18	5796
1723670820	18.69	-0.01	-0.05	18.5	18.69	18.26	2210
1723584360	18.7	-0.05	-0.27	18.7	18.7	18.7	600
1723497900	18.75	0	0.00	18.5	18.75	18.5	600
1723238400	18.75	0	0.00	18.75	18.75	18.75	0
1723152000	18.75	0	0.00	18.5	18.75	18.25	1800
1723065720	18.75	0	0.00	18.5	18.75	18.5	975
1722979800	18.75	0	0.00	18.75	18.75	18.75	0
1722893220	18.75	0	0.00	18.75	18.75	18.75	0
1722634020	18.75	0	0.00	18.75	18.75	18.75	0
1722547620	18.75	0	0.00	18.75	18.75	18.75	700
1722461340	18.75	0.05	0.27	18.5	18.75	18.5	640
1722374580	18.7	0	0.00	18.7	18.7	18.7	0
1722288180	18.7	0.2	1.08	18.75	18.75	18.5	900
1722029100	18.5	-0.2	-1.07	18.5	18.5	18.5	300
1721942400	18.7	0.7	3.89	18.75	18.75	18.5	4000
1721856480	18	-0.5	-2.70	18	18	18	200
1721770140	18.5	0	0.00	18.5	18.5	18.5	0
1721683740	18.5	-0.25	-1.33	18	18.5	17.75	3500
1721424180	18.75	0	0.00	18	18.75	18	1400
1721337720	18.75	0	0.00	18.75	18.75	18.75	0
1721251320	18.75	-0.25	-1.32	18	19	18	2600
1721164920	19	0.5	2.70	18.5	19	18.5	300
1721078940	18.5	0	0.00	18	18.94	18	1200
1720819200	18.5	0	0.00	18.5	18.5	18.5	0
1720732800	18.5	0	0.00	18.5	18.5	18.5	0
1720646400	18.5	0	0.00	18.5	18.5	18.5	0
1720560000	18.5	0	0.00	18.5	18.5	18.5	0
1720473600	18.5	0	0.00	18.5	18.5	18.2	1015
1720214640	18.5	0	0.00	18.3	18.94	18.25	2313
1720041000	18.5	0.5	2.78	18.5	18.5	18.5	300
1719955740	18	-0.5	-2.70	18.25	18.95	18	5390
1719869220	18.5	0	0.00	18.5	18.5	18.5	0
1719610020	18.5	-0.49	-2.58	18	18.5	17.75	11729
1719523200	18.99	0.49	2.65	18	18.99	18	1100
1719437040	18.5	0.5	2.78	18	18.5	18	700

Charah Solutions (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관