Bio Essence (PK) 주식 가격. BIOE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.26

매수가

0.21

매도가

0.3868

거래량

1,000

0.26 일간 변동폭 0.26

0.15 52주 범위 10.8085

market_cap

9.882M

전일 종가

0.26

개장가

0.26

최근 거래 시간

1000

0.26

마지막 거래 시간

재정 규모

US$ 260

VWAP

0.26

평균 볼륨(3m)

59,335

발행 주식

38,009,000

배당수익률

주가수익률

-10.16

주당순이익(EPS)

-0.03

매출

552k

순이익

-972k

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.bioessencecorp.com

본부

Irvine, California, USA

설립됨

Bio Essence Corporation (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker BIOE. The last closing price for Bio Essence (PK) was US$0.26. Over the last year, Bio Essence (PK) shares have traded in a share price range of US$ 0.15 to US$ 10.8085.

Bio Essence (PK) currently has 38,009,000 shares in issue. The market capitalisation of Bio Essence (PK) is US$9.88 million. Bio Essence (PK) has a price to earnings ratio (PE ratio) of -10.16.

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.96078431373	0.255	0.325	0.251	2943	0.27251104	CS
4	-0.83	-76.1467889908	1.09	1.09	0.2101	70495	0.39887527	CS
12	-0.254975	-49.5121122385	0.514975	5.49	0.2101	59335	1.11554751	CS
26	0.09	52.9411764706	0.17	10.808543	0.17	60385	3.02676364	CS
52	0	0	0.26	10.808543	0.15	59612	2.97920881	CS
156	-0.24	-48	0.5	10.808543	0.15	51371	2.96956539	CS
260	-0.24	-48	0.5	10.808543	0.15	51371	2.96956539	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FDVXFFenixOro Gold Corporation (CE)	US$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	US$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	US$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	US$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	US$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	US$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	US$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	US$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.003 (9.09%)	106.68M