Baidu (PK) 주식 가격. BAIDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Baidu Inc (PK) (BAIDF) 시세

Baidu Inc (PK) (BAIDF)

12.18

1.18

(10.73%)

마감 27 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

12.18

매수가

8.98

매도가

14.18

거래량

1,201

12.18 일간 변동폭 12.18

8.85 52주 범위 16.1999

전일 종가

11.00

개장가

12.18

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

14,225

재정 규모

US$ 14,628

VWAP

12.18

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 144 - Report of proposed sale of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5405	-4.2490468142	12.7205	12.7205	11	672	11.63244048	CS
4	0.46	3.92491467577	11.72	12.94	9.5	8541	11.51791977	CS
12	-1.62	-11.7391304348	13.8	16	9.26	14225	12.22701835	CS
26	1.17	10.6267029973	11.01	16	8.85	12326	11.9216796	CS
52	-1.7	-12.2478386167	13.88	16.1999	8.85	32450	13.0231617	CS
156	-5.49	-31.0696095076	17.67	22.5	8.85	34791	14.33204192	CS
260	-10.02	-45.1351351351	22.2	22.6325	8.85	40663	15.51904503	CS

BAIDF - Frequently Asked Questions (FAQ)

What is the current Baidu (PK) share price?

The current share price of Baidu (PK) is US$ 12.18

What is the 1 year trading range for Baidu (PK) share price?

Baidu (PK) has traded in the range of US$ 8.85 to US$ 16.1999 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAASYCloopen Group Holding Limited (CE)	US$ 0.05 (4,999,900.00%)	1.59k
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.015 (1,499,900.00%)	3.35k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.001 (99,900.00%)	15.17k
STTOSITO Mobile Ltd (CE)	US$ 0.0012 (59,900.00%)	500
LTFDLittlefield Corporation (CE)	US$ 0.11 (36,566.67%)	1.8k
PRMDPrimeMD Inc (CE)	US$ 0.000001 (-99.67%)	200
NEOMNeoMedia Technologies Inc (CE)	US$ 0.000001 (-99.50%)	75.34k
AMINAmerican International Industries Inc (CE)	US$ 0.0001 (-99.50%)	1,000
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.00%)	220.91k
MAPTMAPtelligent Inc (CE)	US$ 0.000001 (-99.00%)	165k
PHILPHI Group Inc (PK)	US$ 0.0005 (66.67%)	539.33M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	282.78M
RDARRaadr Inc (PK)	US$ 0.0017 (25.93%)	220.95M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	185.17M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	172.87M

DiamondHealer95

DiamondHealer95 4 분 전

According to Ben, Milliken is high on their list but not in the top 3.

CHILLWILL1704

CHILLWILL1704 5 분 전

I will sign if he goes thru with it.

NoMoDo

NoMoDo 5 분 전

Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.

northernwind2021

northernwind2021 5 분 전

Give it up son. Your game’s over.

Whalatane

Whalatane 5 분 전

Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil

Truth and Transparency

Truth and Transparency 5 분 전

Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!

ChannelTrader

ChannelTrader 8 분 전

Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a

m$teamworkotc

m$teamworkotc 10 분 전

this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years

3331

3331 10 분 전

Your reply proves you have no idea what you're talking about - CLUELESS!

Risk vs Reward

Risk vs Reward 10 분 전

This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today !

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos

MaterialMind

MaterialMind 10 분 전

Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?

m$teamworkotc

m$teamworkotc 12 분 전

$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS

Bmrboy

Bmrboy 13 분 전

Mermelstein - good to see you back.

dstock07734

dstock07734 13 분 전

Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor

michael702/

michael702/ 14 분 전

Question if the Nigeria deal falls apart is BLLB required to tell stock holders

m$teamworkotc

m$teamworkotc 15 분 전

ok...we will see who is right in 2025...

Acme Investments

Acme Investments 15 분 전

Objection your honor speculation!!

m$teamworkotc

m$teamworkotc 16 분 전

100%...400m ...I predict 2x that

SorcererGuru44

SorcererGuru44 16 분 전

I can't on this one Jay 😂

Risk vs Reward

Risk vs Reward 16 분 전

Cash from contracts not reported yet.... even if they did use stock to buy it who cares ????

Minimal effect on the share price lol 😂

Vexari

Vexari 17 분 전

Genocide must be gentle

So as not to alarm

Those chosen

m$teamworkotc

m$teamworkotc 17 분 전

btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia

Real McCoy

Real McCoy 18 분 전

It has but some won’t stop. The bad faith is too strong.

4retire

4retire 18 분 전

Walkabout Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관