Hot Features
프리미엄
Baidu Inc (PK) (BAIDF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.78260869565 | 11.5 | 13.54 | 10.45 | 139793 | 11.3278167 | CS |
| 4 | 0.95 | 9.5 | 10 | 14.01 | 9.95 | 83023 | 11.51580452 | CS |
| 12 | -0.05 | -0.454545454545 | 11 | 14.01 | 9.6 | 75412 | 11.47662008 | CS |
| 26 | 0.1 | 0.921658986175 | 10.85 | 16 | 8.85 | 42334 | 11.64619148 | CS |
| 52 | -3.24 | -22.8329809725 | 14.19 | 16.1999 | 8.85 | 38445 | 12.25297572 | CS |
| 156 | -8.47 | -43.6148300721 | 19.42 | 22.5 | 8.85 | 41380 | 13.74930367 | CS |
| 260 | -11.25 | -50.6756756757 | 22.2 | 22.6325 | 8.85 | 45907 | 14.91374145 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695340 | 10.95 | -0.4 | -3.52 | 10.95 | 10.95 | 10.95 | 100 |
| 1740608400 | 11.35 | 0.9 | 8.61 | 11.35 | 11.35 | 11.35 | 185004 |
| 1740522480 | 10.45 | -1.18 | -10.11 | 10.45 | 11.119688 | 10.45 | 138049 |
| 1740435600 | 11.625 | -0.38 | -3.13 | 13.54 | 13.54 | 11.2213 | 361329 |
| 1740176400 | 12 | 0.5 | 4.35 | 11.5 | 12 | 10.8 | 14482 |
| 1740090480 | 11.5 | 0.03 | 0.22 | 12.1 | 12.5 | 11 | 4596 |
| 1740003960 | 11.475 | 0.17 | 1.55 | 11.072 | 11.475 | 10.25 | 4222 |
| 1739917740 | 11.3 | -0.94 | -7.68 | 12.83 | 12.83 | 10.7 | 104977 |
| 1739572020 | 12.24 | 0.24 | 2.00 | 12.2 | 14.01 | 12.2 | 167451 |
| 1739485320 | 12 | 0.35 | 3.00 | 11.1 | 12.09 | 11.1 | 257825 |
| 1739398920 | 11.65 | 1.15 | 10.95 | 10.2 | 12 | 10.2 | 6700 |
| 1739312940 | 10.5 | -0.5 | -4.55 | 9.95 | 12.2 | 9.95 | 2759 |
| 1739226000 | 11 | 0.74 | 7.21 | 12.15 | 12.4 | 11 | 2073 |
| 1738967160 | 10.26 | 0.01 | 0.10 | 10.26 | 10.26 | 10.26 | 100 |
| 1738880400 | 10.25 | -1.42 | -12.20 | 10.25 | 10.25 | 10.25 | 80211 |
| 1738794480 | 11.6746 | 0 | 0.00 | 11.6746 | 11.6746 | 11.6746 | 0 |
| 1738708080 | 11.6746 | 0.47 | 4.24 | 13.18 | 13.18 | 10 | 81250 |
| 1738621740 | 11.2 | 0.53 | 4.97 | 10 | 11.2 | 10 | 257 |
| 1738362540 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1738276140 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1738189740 | 10.67 | 0.82 | 8.32 | 11.385 | 11.79 | 10.67 | 649 |
| 1738103280 | 9.85 | -2.58 | -20.73 | 12.77 | 12.77 | 9.85 | 148710 |
| 1738016820 | 12.426 | 1.03 | 9.00 | 12.75 | 12.75 | 10.374 | 433783 |
| 1737757440 | 11.4004 | 1.12 | 10.89 | 11.4004 | 11.4004 | 11.4004 | 456 |
| 1737671220 | 10.2812 | -1.44 | -12.31 | 11.87 | 11.87 | 9.71 | 161615 |
| 1737584640 | 11.724 | -0.33 | -2.70 | 11 | 11.724 | 10.3548 | 230442 |
| 1737498540 | 12.0496 | 0.85 | 7.59 | 11.6999 | 12.0496 | 10.43875 | 121733 |
| 1737152880 | 11.2 | -0.58 | -4.92 | 10.48 | 11.2 | 10.2848 | 99803 |
| 1737066420 | 11.78 | 0.77 | 6.99 | 11.78 | 11.78 | 10.110313 | 400850 |
| 1736979720 | 11.01 | 0.73 | 7.10 | 11.68 | 11.68 | 10.1125 | 241201 |
| 1736893380 | 10.28 | 0.41 | 4.15 | 10.28 | 10.28 | 10.28 | 116100 |
| 1736806800 | 9.8699999 | 0.09 | 0.97 | 9.7 | 10.28 | 9.7 | 3945 |
| 1736547720 | 9.775 | -1.51 | -13.37 | 9.99 | 9.99 | 9.775 | 922 |
| 1736375340 | 11.2834 | -1.59 | -12.33 | 11.105 | 12.22 | 11.105 | 980 |
| 1736288940 | 12.87 | 0.5 | 4.04 | 12.87 | 12.87 | 12.87 | 105 |
| 1736202360 | 12.37 | -0.52 | -4.03 | 12.37 | 12.37 | 12.12 | 859 |
| 1735942980 | 12.89 | 1.14 | 9.70 | 11 | 12.89 | 11 | 272 |
| 1735856700 | 11.75 | 0.26 | 2.29 | 11.49 | 11.75 | 11.49 | 618 |
| 1735683960 | 11.4864 | -0.69 | -5.69 | 11.4864 | 11.4864 | 11.4864 | 100 |
| 1735597620 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735338420 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1735252020 | 12.18 | 1.18 | 10.73 | 12.18 | 12.18 | 12.18 | 1201 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733200 | 11 | -1 | -8.33 | 11 | 11 | 11 | 494 |
| 1734646800 | 12 | 0.61 | 5.31 | 12.7205 | 12.7205 | 12 | 850 |
| 1734560940 | 11.395 | -1.11 | -8.84 | 11.395 | 11.395 | 10.15 | 456 |
| 1734474540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734388140 | 12.5 | -0.4 | -3.10 | 12.5732 | 12.5732 | 12.5 | 780 |
| 1734128940 | 12.9 | 0.09 | 0.70 | 12.9 | 12.9 | 12.9 | 475 |
| 1734042480 | 12.81 | 1.75 | 15.87 | 12.81 | 12.81 | 11.0375 | 25544 |
| 1733955900 | 11.0558 | 1.46 | 15.16 | 11.11 | 11.11 | 11.0558 | 60200 |
| 1733869200 | 9.6 | -1.77 | -15.53 | 10.15 | 11.32 | 9.6 | 2751 |
| 1733782800 | 11.365 | 1.87 | 19.63 | 11 | 12.94 | 9.8 | 1686 |
| 1733523900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733437500 | 9.5 | -0.49 | -4.90 | 9.5 | 9.5 | 9.5 | 146 |
| 1733350980 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733264580 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733178180 | 9.99 | -0.01 | -0.10 | 11.72 | 11.72 | 9.99 | 574 |
| 1732890600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
