Astika Holdings Inc (CE)【ASKH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Astika Holdings Inc (CE) (ASKH)
Astika Holdings Inc (CE) (ASKH) 과거

Astika Holdings Inc (CE) (ASKH)

0.0007

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0007	0.0007	0.0007	16720	0.0007	CS
12	-0.0098	-93.3333333333	0.0105	0.014	0.0005	226679	0.0029275	CS
26	-0.0149	-95.5128205128	0.0156	0.021	0.0005	121318	0.00452633	CS
52	-0.1153	-99.3965517241	0.116	0.126	0.0005	75958	0.01521167	CS
156	-0.0253	-97.3076923077	0.026	0.15	0.0005	56821	0.03849508	CS
260	-0.0295	-97.6821192053	0.0302	0.15	0.0005	79413	0.04549241	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608760	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1740522360	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1740435960	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1740176760	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1740090360	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1740003960	0.0007	0	0.00	0.0007	0.0007	0.0007	8300
1739917740	0.0007	0.0001001	16.69	0.0007	0.0007	0.0007	25140
1739571840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739485440	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739399040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739312640	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739226240	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738967040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738880640	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738794240	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738707840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738621440	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738362240	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738275840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738189440	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738103040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738016640	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737757440	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	100000
1737671340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737584940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737498540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737152940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737066540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736980140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736893740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736807340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736548140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736375340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736288940	0.0005	-0.0023	-82.14	0.0005	0.0005	0.0005	9396
1736202360	0.0028	0.000825	41.77	0.0028	0.0028	0.0028	15000
1735942980	0.001975	-0.000125	-5.95	0.0027	0.0027	0.0011	1217265
1735856700	0.0021	0.0004	23.53	0.003	0.003	0.0021	419100
1735683960	0.0017	-0.00218	-56.19	0.003	0.00325	0.0017	1400485
1735597740	0.00388	-0.00312	-44.57	0.0064	0.0064	0.0026	557786
1735338420	0.007	0	0.00	0.007	0.007	0.007	0
1735252020	0.007	-7.5E-5	-1.06	0.007	0.007	0.007	30000
1735078800	0.007075	0	0.00	0.007075	0.007075	0.007075	0
1734992400	0.007075	7.5E-5	1.07	0.007075	0.007075	0.007075	5000
1734733200	0.007	-0.001	-12.50	0.007	0.007	0.007	80000
1734646800	0.008	-0.004225	-34.56	0.008375	0.008375	0.008	21000
1734560940	0.012225	0	0.00	0.012225	0.012225	0.012225	0
1734474540	0.012225	0	0.00	0.012225	0.012225	0.012225	0
1734388140	0.012225	-0.000175	-1.41	0.012225	0.012225	0.012225	1200
1734128700	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734042300	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733955900	0.0124	0.0054	77.14	0.00975	0.0124	0.00975	7124
1733869200	0.007	-0.001	-12.50	0.008	0.014	0.007	68344
1733782800	0.008	-0.001	-11.11	0.0089599	0.0089599	0.008	131155
1733523600	0.009	-0.001	-10.00	0.01	0.01	0.009	61000
1733437500	0.01	-0.0048	-32.43	0.0105	0.0105	0.01	149605
1733350200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733263800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733177400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732918200	0.0148	0.0020501	16.08	0.0105	0.0148	0.0105	16700
1732717800	0.0127499	0	0.00	0.0127499	0.0127499	0.0127499	0

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관