Astika Holdings Inc (PK)【ASKH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Astika Holdings Inc (PK) (ASKH)
Astika Holdings Inc (PK) (ASKH) 과거

Astika Holdings Inc (PK) (ASKH)

0.0111

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00165	-12.9411764706	0.01275	0.01275	0.0111	2400	0.0111	CS
4	-0.0024	-17.7777777778	0.0135	0.014125	0.0111	50700	0.01119763	CS
12	-0.0044	-28.3870967742	0.0155	0.016	0.0111	30450	0.01448522	CS
26	-0.01275	-53.4591194969	0.02385	0.045	0.0111	51896	0.02345819	CS
52	-0.0439	-79.8181818182	0.055	0.15	0.0111	49102	0.04662728	CS
156	-0.0619	-84.7945205479	0.073	0.15	0.0111	52539	0.04601635	CS
260	-0.0109	-49.5454545455	0.022	0.15	0.0111	78017	0.04739523	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1732141200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1732054800	0.0111	-0.0001	-0.89	0.0127499	0.0127499	0.0111	2400
1731968400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1731709200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1731622800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1731536400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1731450000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1731363600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1731104400	0.0112	-0.002425	-17.80	0.0135	0.014125	0.0112	99000
1731014760	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730928360	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730841960	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730755560	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730496360	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730409960	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730323560	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730237160	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1730150760	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729891560	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729805160	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729718760	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729632360	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729545960	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729286760	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729200360	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1729113960	0.013625	-0.001625	-10.66	0.013625	0.013625	0.013625	340
1729027200	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1728940800	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1728681600	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1728595200	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1728508800	0.01525	0.00175	12.96	0.01525	0.01525	0.01525	7900
1728422580	0.0135	0	0.00	0.0135	0.0135	0.0135	17645
1728336360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728077160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727990760	0.0135	0	0.00	0.0135	0.0135	0.0135	918
1727904180	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727817780	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727731380	0.0135	-0.0022	-14.01	0.0135	0.0135	0.0135	2353
1727472600	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1727386200	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1727299200	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1727212800	0.0157	-0.000175	-1.10	0.0157	0.0157	0.0157	65000
1727126820	0.015875	0	0.00	0.015875	0.015875	0.015875	0
1726867620	0.015875	0	0.00	0.015875	0.015875	0.015875	0
1726781220	0.015875	0.002575	19.36	0.014	0.015875	0.014	75000
1726694940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726608540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726522140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726262940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1726176540	0.0133	-0.00258	-16.25	0.015	0.015	0.0133	50000
1726090140	0.0158799	0.0008799	5.87	0.01575	0.0158799	0.01575	20000
1726003500	0.015	0	0.00	0.015	0.015	0.015	12800
1725917160	0.015	-0.0004	-2.60	0.015	0.015	0.015	50000
1725657840	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1725571440	0.0154	0.0001	0.65	0.015	0.0154	0.015	14900
1725485040	0.0153	-0.0007	-4.38	0.0153	0.0153	0.0153	200
1725398400	0.016	0	0.00	0.016	0.016	0.016	0
1725052800	0.016	0	0.00	0.016	0.016	0.016	0
1724966400	0.016	-0.005	-23.81	0.0155	0.016	0.015	99200
1724880360	0.021	0.0054	34.62	0.0200499	0.021	0.01875	19800
1724794080	0.0156	-0.00442	-22.08	0.0156	0.0156	0.0156	90000
1724707380	0.02002	0	0.00	0.02002	0.02002	0.02002	0
1724448180	0.02002	0	0.00	0.02002	0.02002	0.02002	0
1724361780	0.02002	0	0.00	0.02002	0.02002	0.02002	0

T Rowe Price Blue Chip G...

Sabien Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관