Astika (PK) Historical Data - ASKH

기업명	주식 심볼	시장	주식 타입
Astika Holdings Inc (PK)	ASKH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00075	-4.11%	0.0175	22:30:00

개장가	저가	고가	종가	전일 종가
0.0175	0.0175	0.0175		0.01825

ASKH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.024	0.0175	0.0198722	33,371	-0.0035	-16.67%
1개월	0.0635	0.0635	0.0175	0.0301673	65,888	-0.046	-72.44%
3개월	0.0556	0.126	0.0175	0.0394824	40,221	-0.0381	-68.53%
6개월	0.0425	0.15	0.0175	0.0703489	44,780	-0.025	-58.82%
1년	0.03925	0.15	0.0175	0.0620076	39,403	-0.02175	-55.41%
3년	0.0351	0.15	0.013	0.0571354	67,591	-0.0176	-50.14%
5년	0.03	0.15	0.013	0.0461774	83,480	-0.0125	-41.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.01825	-0.00425	-18.89%	0.0225	0.0225	0.01825	9,500
27 4월(4) 2024	0.0225	0.00	0.00%	0.01825	0.0225	0.01825	20,000
26 4월(4) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
25 4월(4) 2024	0.0225	0.0035	18.42%	0.02	0.0225	0.02	15,300
24 4월(4) 2024	0.019	-0.01135	-37.40%	0.021	0.024	0.019	88,682
23 4월(4) 2024	0.03035	0.00935	44.52%	0.021	0.03035	0.021	3,640
20 4월(4) 2024	0.021	-0.0143	-40.51%	0.024	0.0287	0.021	51,680
19 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
18 4월(4) 2024	0.0353	0.0076	27.44%	0.024	0.0353	0.024	3,000
17 4월(4) 2024	0.0277	-0.00173	-5.86%	0.028	0.028	0.0277	25,120
16 4월(4) 2024	0.029425	0.00	0.00%	0.029425	0.029425	0.029425	0
13 4월(4) 2024	0.029425	0.00	0.00%	0.029425	0.029425	0.029425	0
12 4월(4) 2024	0.029425	0.00018	0.62%	0.0312	0.0313	0.029425	20,150
11 4월(4) 2024	0.029245	0.00155	5.58%	0.029245	0.029245	0.029245	2,000
10 4월(4) 2024	0.0277	-0.00721	-20.65%	0.0277	0.0277	0.0277	2,000
09 4월(4) 2024	0.03491	0.00	0.00%	0.03491	0.03491	0.03491	0
06 4월(4) 2024	0.03491	0.00241	7.42%	0.03491	0.03491	0.03491	3,558
05 4월(4) 2024	0.0325	0.0034	11.68%	0.031	0.035	0.031	79,092
04 4월(4) 2024	0.0291	-0.0053	-15.41%	0.035	0.035	0.0291	207,332
03 4월(4) 2024	0.0344	-0.0356	-50.86%	0.0635	0.0635	0.0273	457,271
02 4월(4) 2024	0.07	-0.01665	-19.22%	0.05235	0.08	0.0457	25,000