ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aspen Insurance Holdings Ltd (GM)

Aspen Insurance Holdings Ltd (GM) (ASIHV)

24.85
0.00
(0.00%)
마감 05 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.85
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
24.65 52주 범위 24.92
전일 종가
24.85
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
3,499,001
재정 규모
-
VWAP
-

ASIHV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120.11680.47223974253224.733224.9224.65349900124.85DR
260.11680.47223974253224.733224.9224.65349900124.85DR
520.11680.47223974253224.733224.9224.65349900124.85DR
1560.11680.47223974253224.733224.9224.65349900124.85DR
2600.11680.47223974253224.733224.9224.65349900124.85DR

ASIHV - Frequently Asked Questions (FAQ)

What is the current Aspen Insurance (GM) share price?
The current share price of Aspen Insurance (GM) is US$ 24.85
What is the 1 year trading range for Aspen Insurance (GM) share price?
Aspen Insurance (GM) has traded in the range of US$ 24.65 to US$ 24.92 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M
crazy horse 0 crazy horse 0 5 분 전
Trump floats US taking over Gaza Strip

https://thehill.com/policy/international/5127021-trump-us-takeover-gaza/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb28bb39829f2681&utm_source=Sa
op1 op1 5 분 전
Looking for news soon
If kidron crosses the T and dots the I
Sounds like a broken record but there have been no sellers around
WDDD
IceCold8 IceCold8 5 분 전
Isn't that what's being done daily with the pps going between .00025 and .0005 weekly...
CGAC
MetaMonster MetaMonster 5 분 전
Make no mistake shorts deserve to be nailed to the cross in hell and burn in hell dirty rat motherfuckers of the Earth for suppressing the only hope for terminally ill cancer patients
RNAZ
BigBadWolf BigBadWolf 5 분 전
Date Close/Last Volume Open High Low
02/03/2025 $0.0004 33,051,360 $0.0006 $0.0006 $0.0004
01/31/2025 $0.0006 15,668,440 $0.0006 $0.0006 $0.0005
01/30/2025 $0.0005 14,108,610 $0.0005 $0.0006 $0.0004
01/29/2025 $0.0005 47,106,320 $0.0005 $0.0006 $0.0004
01/28/2025 $
ASII
Ayock Ayock 6 분 전
Played like the idiot he is...and you LOVED IT!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476289301_1084446850453555_3781780609195385139_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sxskYFjLbmIQ7kNvgFIL-bx&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AbvVcwvOWRRMW8-cj8noeGJ&oh=00_AY
ChannelTrader ChannelTrader 7 분 전
Yeah, I think tomorrow.
I heard Wednesday Bondi will be confirmed I hope that is this Wednesday tomorrow
fuagf fuagf 7 분 전
hap0206, Ridiculous. When hasn't " namely any enemy threating the USA will be killed" that been the
policy of virtually every country in the world. Worked well in Afghanistan, Vietnam and Iraq didn't it.
Drugdoctor Drugdoctor 8 분 전
Why are you still trolling Sharp's stocks after 6 years? How bad did you mess up trading? We know you don't have a clue how to trade because you are a 🤡. We all know you hollered sell TSNP right before the 100,000% move higher. No credibility at all...
SRNW
dinogreeves dinogreeves 8 분 전
AM*D also mentioned Supermicro during their earnings report. SMCI needs that audit report by the 25th if no altered numbers, it will quickly fly to 80 dollars, barring no secondary offering is in the pipeline.
SMCI
biowin biowin 8 분 전
More shareholders can also contact him to investigate what's the hold up and why shareholders are being lied to by lawyers
https://arifvirani.libparl.ca/
Carjockey2 Carjockey2 9 분 전
I don't understand the 3-year-old emojis could you explain what you're talking about???
HMBL
Lime Time Lime Time 9 분 전
Worthless means zero bid, iGlow. This closed with a .0054 bid. It is not worthless. I'm sorry, but you are not stating facts. You should get a trading brokerage so you can keep up with the bid/ask like all of us traders here.

None of us have a problem with L2. OTC Link sponsored the 2
GVSI
Weedy Gonzalas Weedy Gonzalas 9 분 전
Not hard to figure out.

https://www.poultryproducer.com/arkansas-chicken-growers-sue-poultry-execs-for-damages-from-closure-depopulated-flocks/
carlson carlson 10 분 전
Thanks! If the PR is great NBRI will soar.
NBRI
Ayock Ayock 10 분 전
legal? who cares anymore?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476148041_1084963040401936_1508800688092205446_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lOy37Qk1phMQ7kNvgFvkRHc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AgYcimvlUehc1vpQo1NwrDu&oh=00_AYC8P2QZKBbuyJ4zF6JLzNsj
Drugdoctor Drugdoctor 10 분 전
LMAO - So you minimize all Sharp's accomplishments and dismiss them, but $RDGL is NOT a scam, but you are a 🤡. And achieving custodianship is a valid way to control a previously defunct company, which all the Schaefer companies were. But please don't acknowledge the truth, because you keep
RDGL
rooster rooster 11 분 전
every state will get money for disasters
jog49 jog49 11 분 전
"the ensuing mafia style loan"

Much worse ......you could pay the mob back, albeit very high interest. This was set up by the government (at the behest of the TBTFs) where it was impossible to repay the loan. The principal could not be dented. Predatory lending where the borrower gets
FNMA
SC8 SC8 11 분 전
Wrong. PET scan showing cancer uptake of F18 labeled glucose lighting up tumor 30 days post treatment is gold standard proof the cancer survived the treatment. Dead tumors don't metabolize anything and don't uptake glucose or F18 labeled glucose. There's no Y90 left now to continue killing the re
RDGL

최근 히스토리

Delayed Upgrade Clock