Aspen Insurance Holdings Ltd (GM)【ASIHV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aspen Insurance Holdings Ltd (GM) (ASIHV)
Aspen Insurance Holdings Ltd (GM) (ASIHV) 과거

Aspen Insurance Holdings Ltd (GM) (ASIHV)

24.85

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.1168	0.472239742532	24.7332	24.92	24.65	3499001	24.85	DR
52	0.1168	0.472239742532	24.7332	24.92	24.65	3499001	24.85	DR
156	0.1168	0.472239742532	24.7332	24.92	24.65	3499001	24.85	DR
260	0.1168	0.472239742532	24.7332	24.92	24.65	3499001	24.85	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741786200	24.85	0	0.00	24.85	24.85	24.85	0
1741699800	24.85	0	0.00	24.85	24.85	24.85	0
1741613400	24.85	0	0.00	24.85	24.85	24.85	0
1741354200	24.85	0	0.00	24.85	24.85	24.85	0
1741267800	24.85	0	0.00	24.85	24.85	24.85	0
1741181400	24.85	0	0.00	24.85	24.85	24.85	0
1741095000	24.85	0	0.00	24.85	24.85	24.85	0
1741008600	24.85	0	0.00	24.85	24.85	24.85	0
1740749400	24.85	0	0.00	24.85	24.85	24.85	0
1740663000	24.85	0	0.00	24.85	24.85	24.85	0
1740576600	24.85	0	0.00	24.85	24.85	24.85	0
1740490200	24.85	0	0.00	24.85	24.85	24.85	0
1740403800	24.85	0	0.00	24.85	24.85	24.85	0
1740144600	24.85	0	0.00	24.85	24.85	24.85	0
1740058200	24.85	0	0.00	24.85	24.85	24.85	0
1739971800	24.85	0	0.00	24.85	24.85	24.85	0
1739885400	24.85	0	0.00	24.85	24.85	24.85	0
1739539800	24.85	0	0.00	24.85	24.85	24.85	0
1739453400	24.85	0	0.00	24.85	24.85	24.85	0
1739367000	24.85	0	0.00	24.85	24.85	24.85	0
1739280600	24.85	0	0.00	24.85	24.85	24.85	0
1739194200	24.85	0	0.00	24.85	24.85	24.85	0
1738935000	24.85	0	0.00	24.85	24.85	24.85	0
1738848600	24.85	0	0.00	24.85	24.85	24.85	0
1738762200	24.85	0	0.00	24.85	24.85	24.85	0
1738675800	24.85	0	0.00	24.85	24.85	24.85	0
1738589400	24.85	0	0.00	24.85	24.85	24.85	0
1738330200	24.85	0	0.00	24.85	24.85	24.85	0
1738243800	24.85	0	0.00	24.85	24.85	24.85	0
1738157400	24.85	0	0.00	24.85	24.85	24.85	0
1738071000	24.85	0	0.00	24.85	24.85	24.85	0
1737984600	24.85	0	0.00	24.85	24.85	24.85	0
1737725400	24.85	0	0.00	24.85	24.85	24.85	0
1737639000	24.85	0	0.00	24.85	24.85	24.85	0
1737552600	24.85	0	0.00	24.85	24.85	24.85	0
1737466200	24.85	0	0.00	24.85	24.85	24.85	0
1737120600	24.85	0	0.00	24.85	24.85	24.85	0
1737034200	24.85	0	0.00	24.85	24.85	24.85	0
1736947800	24.85	0	0.00	24.85	24.85	24.85	0
1736861400	24.85	0	0.00	24.85	24.85	24.85	0
1736775000	24.85	0	0.00	24.85	24.85	24.85	0
1736515800	24.85	0	0.00	24.85	24.85	24.85	0
1736343000	24.85	0	0.00	24.85	24.85	24.85	0
1736256600	24.85	0	0.00	24.85	24.85	24.85	0
1736170200	24.85	0	0.00	24.85	24.85	24.85	0
1735911000	24.85	0	0.00	24.85	24.85	24.85	0
1735824600	24.85	0	0.00	24.85	24.85	24.85	0
1735651800	24.85	0	0.00	24.85	24.85	24.85	0
1735565400	24.85	0	0.00	24.85	24.85	24.85	0
1735306200	24.85	0	0.00	24.85	24.85	24.85	0
1735219800	24.85	0	0.00	24.85	24.85	24.85	0
1735047000	24.85	0	0.00	24.85	24.85	24.85	0
1734960600	24.85	0	0.00	24.85	24.85	24.85	0
1734701400	24.85	0	0.00	24.85	24.85	24.85	0
1734615000	24.85	0	0.00	24.85	24.85	24.85	0
1734528600	24.85	0	0.00	24.85	24.85	24.85	0
1734442200	24.85	0	0.00	24.85	24.85	24.85	0
1734355800	24.85	0	0.00	24.85	24.85	24.85	0
1734096600	24.85	0	0.00	24.85	24.85	24.85	0

Aspen Insurance (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관