Acerinox (PK) 주식 가격. ANIOY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Acerinox SA (PK) (ANIOY) 시세

Acerinox SA (PK) (ANIOY)

5.04

0.04

(0.80%)

마감 27 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

5.04

매수가

4.84

매도가

5.25

거래량

441

5.04 일간 변동폭 5.04

4.45 52주 범위 5.70

전일 종가

5.00

개장가

5.04

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,661

재정 규모

US$ 2,223

VWAP

5.04

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.8	5	5.04	5	146	5	DR
4	0.24	5	4.8	5.04	4.8	1359	4.84725239	DR
12	0.1665	3.41643582641	4.8735	5.13	4.59	1661	4.76712505	DR
26	-0.1	-1.94552529183	5.14	5.525	4.45	3281	4.94454967	DR
52	-0.41	-7.52293577982	5.45	5.7	4.45	2445	5.11340378	DR
156	-1.46	-22.4615384615	6.5	7.3	3.93	3038	5.22266409	DR
260	0.33	7.00636942675	4.71	7.35	2.97	3217	5.58710752	DR

ANIOY - Frequently Asked Questions (FAQ)

What is the current Acerinox (PK) share price?

The current share price of Acerinox (PK) is US$ 5.04

What is the 1 year trading range for Acerinox (PK) share price?

Acerinox (PK) has traded in the range of US$ 4.45 to US$ 5.70 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	US$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	US$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	US$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	US$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	US$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	US$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	US$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	US$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	US$ 0.0025 (38.89%)	169.46M

ksquared

ksquared 4 분 전

Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.

justhefax

justhefax 4 분 전

woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!?

Bull_Dolphin

Bull_Dolphin 6 분 전

Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/

AugustaFriends

AugustaFriends 6 분 전

$ALLR this week hot 🔥 watch, hit 1.60 very early.

AugustaFriends

AugustaFriends 7 분 전

Good morning Orions

edbi46

edbi46 7 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

tw0122

tw0122 9 분 전

Robots at .60 + 107%

researcher59

researcher59 10 분 전

AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated AI chips.

https://www.wsj.com/tech/ai/china-ai-deepseek-

nowwhat2

nowwhat2 11 분 전

Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

vuletini

vuletini 17 분 전

Jack Torrance

Jack Torrance 23 분 전

IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161

TheKid5

TheKid5 25 분 전

UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come

TheKid5

TheKid5 27 분 전

🤞 Barrage of more news coming....😎

CrypticMinotaur54

CrypticMinotaur54 31 분 전

Would be a way worse situation though lol

sylvia07

sylvia07 32 분 전

The volume has picked up so much on dbmm, a good sign!

PeterKarol

PeterKarol 38 분 전

free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko

floridaboy

floridaboy 47 분 전

Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company

Seminole Red

Seminole Red 55 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd

jxyzobrien

jxyzobrien 58 분 전

2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0

SkeBallLarry

SkeBallLarry 58 분 전

UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2

doinit

doinit 1 시간 전

Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten

lakers17

lakers17 1 시간 전

What the f. BTC goes under $98,000 again.

Adam917

Adam917 1 시간 전

Let’s see tomorrow. You might be right.

Not likely

Not likely 1 시간 전

It's been a while...

As long as China isn’t the ruse, this is good to go.

Pay attention folks.

AAC Technologies (PK)

Societe Generale Effekten

Societe Generale Effekten

Sg Etc Daily Short -3x N...

Societe Generale Effekten

Societe Generale Effekten

SPDR S&P 500 ESG Leaders...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관