Allied Gold (QX) 주식 가격. AAUCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

가격

3.4359

매수가

0.01

매도가

51.61

거래량

63,793

3.321 일간 변동폭 3.4359

1.95 52주 범위 3.49

전일 종가

3.35

개장가

3.3295

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

81,302

재정 규모

US$ 216,344

VWAP

3.3913

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0959	2.87125748503	3.34	3.4359	3.11	50178	3.24088515	CS
4	0.0459	1.35398230088	3.39	3.4359	2.9805	119378	3.21209004	CS
12	1.1459	50.03930131	2.29	3.49	2.28	81302	3.05803521	CS
26	0.8659	33.6926070039	2.57	3.49	2.123	84127	2.70709779	CS
52	0.8159	31.141221374	2.62	3.49	1.95	58292	2.65937479	CS
156	1.761	105.140605409	1.6749	3.49	1.6749	53792	2.6590011	CS
260	1.761	105.140605409	1.6749	3.49	1.6749	52325	2.6590011	CS

AAUCF - Frequently Asked Questions (FAQ)

What is the current Allied Gold (QX) share price?

The current share price of Allied Gold (QX) is US$ 3.4359

What is the 1 year trading range for Allied Gold (QX) share price?

Allied Gold (QX) has traded in the range of US$ 1.95 to US$ 3.49 during the past year

기호	가격	볼륨
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	US$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	US$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M