Booking CDR 주식 가격. BKNG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
NEO
Booking CDR (BKNG) 시세

Booking CDR (BKNG)

35.46

0.00

( 0.00% )

업데이트: 02:19:03

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

35.46

매수가

35.41

매도가

35.54

거래량

37

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

35.46

개장가

-

최근 거래 시간

마지막 거래 시간

23:35:34

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Defying Convention to Deepen Connections: Booking.com's Nine Predictions for Travel in 2025

Defying Convention to Deepen Connections: Booking.com's Nine Predictions for Travel in 2025 PR Newswire SYDNEY, Dec. 1, 2024 SYDNEY, Dec. 1, 2024 /PRNewswire/ -- Booking.com's annual Travel...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Rocket Travel by Agoda Shares Revealing New Report and Showcases Solution to Transform Hotel Distribution

Rocket Travel by Agoda Shares Revealing New Report and Showcases Solution to Transform Hotel Distribution PR Newswire SINGAPORE, Nov. 21, 2024 A new report by Rocket Travel by Agoda and Skift...

Form 424B2 - Prospectus [Rule 424(b)(2)]

OpenTable Serves Up 2025 Dining Predictions

OpenTable Serves Up 2025 Dining Predictions PR Newswire SAN FRANCISCO, Nov. 19, 2024 Plus, OpenTable Debuts its Top 100 Restaurants in America for 2024 Featuring Diner-Obsessed Spots SAN...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CDMNCanadian Manganese Company Inc	$ 0.055 (10.00%)	130.58k
JET.BGlobal Crossing Airlines Group Inc	$ 0.69 (9.52%)	3.21k
CYBNCybin Inc	$ 15.28 (8.37%)	7.91k
JETGlobal Crossing Airlines Group Inc	$ 0.71 (5.97%)	31.5k
BTQBTQ Technologies Corp	$ 0.28 (5.66%)	46.5k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	100.59k
BMNDBiomind Labs Inc	$ 0.39 (-32.76%)	1.5k
LITSLithos Energy Ltd	$ 0.04 (-11.11%)	356.55k
ZEFIZefiro Methane Corp	$ 0.80 (-5.33%)	61.46k
MLCMount Logan Capital Inc	$ 2.50 (-3.85%)	8.8k
MLMMcfarlane Lake Mining Limited	$ 0.03 (0.00%)	1.61M
DEFIValour Inc	$ 3.99 (5.00%)	1.25M
LITSLithos Energy Ltd	$ 0.04 (-11.11%)	356.55k
IFSSInterfield Global Software Inc	$ 0.055 (0.00%)	180k
VRNOVerano Holdings Corp	$ 1.96 (-1.01%)	173.4k

Stock_Barber

Stock_Barber 4 분 전

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 4 분 전

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 4 분 전

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 5 분 전

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 5 분 전

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 5 분 전

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 5 분 전

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 6 분 전

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 7 분 전

Zorch305

Zorch305 7 분 전

What you got one share left from last RS? Buy low

burner67

burner67 7 분 전

LowFloatLopes

LowFloatLopes 7 분 전

Nice I slapped 10k to help the cause :)

Bubae

Bubae 8 분 전

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 9 분 전

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 9 분 전

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 10 분 전

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 10 분 전

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 10 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 10 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 11 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 11 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 11 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 11 분 전

sumbuysumsell

sumbuysumsell 11 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

FTSEurofirst 300 Technol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관