ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alpine Banks of Colorado (QX)

Alpine Banks of Colorado (QX) (ALPIB)

32.60
-0.27
(-0.82%)
마감 30 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.60
매수가
32.42
매도가
32.89
거래량
992
32.60 일간 변동폭 32.87
25.049 52주 범위 34.69
전일 종가
32.87
개장가
32.72
최근 거래 시간
699
@
32.6
마지막 거래 시간
평균 볼륨(3m)
1,790
재정 규모
US$ 32,355
VWAP
32.6155
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.77-2.3074617920333.3733.4932.6122532.88257248CS
4-1.32-3.8915094339633.9234.6932.6107733.71464956CS
122.869.6166778749229.7434.6929.6179032.14719143CS
264.0414.145658263328.5634.6927.71215930.34452952CS
524.1914.748328053528.4134.6925.049239328.73067816CS
156-1.65-4.8175182481834.2535.525.049196129.18942407CS
260-4927.4-99.34274193554960500025.049142235.19933825CS

ALPIB - Frequently Asked Questions (FAQ)

What is the current Alpine Banks of Colorado (QX) share price?
The current share price of Alpine Banks of Colorado (QX) is US$ 32.60
What is the 1 year trading range for Alpine Banks of Colorado (QX) share price?
Alpine Banks of Colorado (QX) has traded in the range of US$ 25.049 to US$ 34.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
US$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M
IH Admin [Shelly] IH Admin [Shelly] 4 분 전
I met some Canadians the other day and they were talking about how dairy products are taxed so heavily from sources other than Canadian farmers that they are extremely expensive. They said cheese is, to them, just ridiculously priced.
crazy horse 0 crazy horse 0 5 분 전
Yeah correct

Now he is asking for a President Trump pardon. If the verdict came down two weeks ago, it makes you wonder if Biden would have pardon Menendez ?
space~farm space~farm 7 분 전
I will only get my hopes up if CrashOverride says approval tomorrow isn’t happening.
NWBO
gfp927z gfp927z 8 분 전
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
govprs govprs 8 분 전
I hold shares but I'm not posting anything about this scam.  You and others act like things about to turn up. Dubai funding?  No way.  OTC lighting up? No.  Quite period been going on for years.  NIH peeps.  Ha!  Rfk can't save this pos.  It's all very very bad.  My crypto holdings are way more prof
CUBT
gfp927z gfp927z 8 분 전
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
Explosivo Explosivo 9 분 전
Yes, that will do. Been here for four years, what’s a little longer?
HMBL
gfp927z gfp927z 10 분 전
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
crazy horse 0 crazy horse 0 11 분 전
Merck Charged With Hiding Crippling Side Effects of Highly Profitable Cancer Vax
Yesterday (Updated: Yesterday)

https://sputnikglobe.com/20250128/merck-charged-with-hiding-crippling-side-effects-of-highly-profitable-cancer-vax-1121514417.html

Robert F. Kennedy Jr
ORCA ORCA 12 분 전
LET'S SHAKE OUT BARB FROM HER 36 MILLION.IN THE .005 AND .007 AREA BRO.THEN WE ROCK.
VPLM
moczowy moczowy 13 분 전
If it's a scam, why you still posting in here?
CUBT
MrGandol MrGandol 14 분 전
I had doubts but I'm back to bullish and optimistic
WPFH
NoMoDo NoMoDo 14 분 전
I am not your regular investor. My account shows that I am down $176,800 today. Still up substantially tho. I could panic or I could understand that this was always a waiting game. I am expecting to be up $176,800 tomorrow based on the monthly chart.

I will say that the longer th
HMBL
jhdf51 jhdf51 15 분 전
Lol
COOP
moczowy moczowy 15 분 전
Come on man! You promoting another penny stock which doesn't have any revenues or anything you full of it. I'm sticking in here even if I lose everything. Yeah I still have 10 million
CUBT
govprs govprs 15 분 전
And he's making progress slowly which frustrates many however it's progress.  I think February and March will bring more PRs and a Symbol change and maybe just maybe audited financials to comply with uplist.  He's hinting at all sorts of things without pumping 
I'm in it to win.  I wait and a
GDVM
stockinspector stockinspector 15 분 전
I say we elect a new President and cabinet and flush out the old unelected deadwood.
Who knows, it's never been done before!
WDLF
ORCA ORCA 16 분 전
YOU ARE SUCH A POS.WHEN I WAS BUYING THE .009S YOU WERE MOCKING ME DIRTY BAG THAT I WAS BUYING THE HIGHS.LOL.POS.KEEP ON BUYING MY SHARES SUCKER.YEA THE .009S B$TCH.
Fdc4

Re: ORCA post# 75230

Sunday, January 19, 2025 10:32:56 AM

Post#
75231
TCH YOLO
gitreal gitreal 16 분 전
You're right, he's taking no chances.....because he is not running ores in anything more than testing mode. He's not stupid, he wouldn't risk his opportunity to cash in on his gullible investors by being shut down by the regulators. He is probably quite aware of where the line is.....testing vs. f
NBRI
mattymatt66 mattymatt66 16 분 전
This is a very interesting post X. Enlightening.  Thanks.  
LWLG
janice shell janice shell 17 분 전
I'm doing you a favor by posting here, by putting forth unpopular opinions that are well sourced and giving you an opportunity to think outside your box. You're welcome. If you can't see any value in that, so be it.

More WTF. While we welcome your presence here, we are not enthusiasti
buysellrepeat buysellrepeat 17 분 전
Yeah we've both been here long enough to warrant skepticism. We've heard lots that never happened but I dunno bud I have a good feeling. I chalk the past up to bad luck, it happens in business. Birch is legit. 
ATWT

최근 히스토리

Delayed Upgrade Clock