ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alpine Banks of Colorado (QX)

Alpine Banks of Colorado (QX) (ALPIB)

32.45
0.00
(0.00%)
마감 05 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.45
매수가
31.01
매도가
31.99
거래량
-
0.00 일간 변동폭 0.00
25.049 52주 범위 34.69
전일 종가
32.45
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,278
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-1.0972264553532.8133.121632.17226332.69306961CS
4-1.55-4.558823529413434.59532.17119533.31723691CS
122.347.7715044835630.1134.6930.11127833.19283051CS
263.2311.05407255329.2234.6928.01196830.48947912CS
524.0614.300810144428.3934.6925.049239728.76678062CS
156-0.39-1.1875761266732.8435.525.049196329.18514599CS
260-4917.55-99.34444444444950500025.049142635.07899986CS

ALPIB - Frequently Asked Questions (FAQ)

What is the current Alpine Banks of Colorado (QX) share price?
The current share price of Alpine Banks of Colorado (QX) is US$ 32.45
What is the 1 year trading range for Alpine Banks of Colorado (QX) share price?
Alpine Banks of Colorado (QX) has traded in the range of US$ 25.049 to US$ 34.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M
Weedy Gonzalas Weedy Gonzalas 3 분 전
I'm looking for a CBD extraction corp

Any suggestions you guys may have for Weedy?
MWWC
x993231 x993231 4 분 전
He only bought 33k shares?

Why are you so worried?

X is loving life.
LWLG
MartinLutherKing MartinLutherKing 5 분 전
Cure to cancer made in the USA 🇺🇸 🇺🇸🇺🇸
RNAZ
nowwhat2 nowwhat2 5 분 전
Finally the rubber meets the road


https://investorshub.advfn.com/uimage/uploads/2025/2/4/pfyrpbtc_@_4_6m_333pm_ELECT_PROMISE_WAIT_CZAR.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/4/wlxmlBTC_@_4_6m_EVENT_SUMMARY_100K.jpg
BTCUSD
MartinLutherKing MartinLutherKing 5 분 전
Hang in there brothers the billion dollar cure to cancer news is coming tomorrow morning
RNAZ
Enterprising Investor Enterprising Investor 5 분 전
NYSE American to Suspend Trading in Regional Health Properties, Inc. (2/04/25)

NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to suspend trading in the two securities enumerated below (“
RHE
B402 B402 5 분 전
I hear they plan to "message" better ;) :)
toohot toohot 6 분 전
Recovery RX Vet updated their site.




BUY $BIEL$
BIEL
OMOLIVES OMOLIVES 6 분 전
Yes Janice...and then he added a little more. So maybe it will get rushed a little more now. Who the f' really cares and why is it so bad?????

https://www.cdc.gov/nchs/nvss/vsrr/drug-overdose-data.htm

Mr. Trudeau had earlier pledged to retaliate against U.S. tariffs
x993231 x993231 6 분 전
I'm thinking $125 soon.  Let us see, they are crushing it. 

X
PLTR
ShawnP123 ShawnP123 6 분 전
Just an FYI. TRC reduced their tinder offer on NVDA stock from around 131 to 115.
NVDA
janice shell janice shell 6 분 전
lol, that sounds like a good idea!!
EmpressMonk25 EmpressMonk25 7 분 전
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Your colleague suggested this opportunity is no longer viable, like a dead pig, just not dead enough to eat and run.
HMBL
8lang 8lang 7 분 전
4505 02/04/2025***SELECTED PARTIES***SUPPLEMENTAL REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by JPMorgan Chase Bank, N.A., JPMorgan Chase & Co., Atlantic Trading USA, LLC, County of Sacramento, Bucks County Water and Sewer Au
DredLock DredLock 7 분 전
🤣🤣🤣Leave @PennyMillions852 alone. He suffering every day from the anxiety!! 🤣🤣🤣
IGPK
ITYS ITYS 7 분 전
I can't believe the EPA has shut him down for all his false video statements...claiming EPA approved and certified when all it is a LABEL...yes GEVI has sent EPA a list and they believe this list and gave him a A SAFER LABEL...EPA doesn't test fire retardants !!!

MFB website DISCLAIM
GEVI
SSKILLZ1 SSKILLZ1 8 분 전
SSKMP Managed Index (As Of 2/4/25)

Daily Performance
-0.17%

YTD Performance
-0.53%

Overall Performance
+516.52% (Including Options Trading +380.50%)
The Great Pumpkin The Great Pumpkin 9 분 전
Just doing exactly what the cult does when a new poster shows up and posts something negative. It's called fair play.

#scam
LWLG
SniffinPennies SniffinPennies 9 분 전
i see that your reply was to stinger, my bad "I just saw S in reply"
CGAC
TenKay TenKay 9 분 전
When I hear “MM manipulation”…I laugh.

I doubt a single human brain cell is exercised in the trade execution throughout the day.

And the notion that any MM gives a rip about a trip zero stock is ridiculous.

The only thing driving the order flow right now
HMBL
BBANBOB BBANBOB 10 분 전
Been here several yrs and aint going nowhere and have just added lots more in the last 6 months to a yr
RDGL
Sheepdog Sheepdog 10 분 전
YEA! We have a $2 trade to add 24% to the company "Value".

Does this company really need real management or what.
.
FUNN
Weedy Gonzalas Weedy Gonzalas 10 분 전
Who is the CEO and Control person here?
TWOH